VZ Verizon | Harga Saham

Name: VZ Verizon | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,VZ,Verizon,Harga,Saham,8/12/2020.

Grafik
Quotes

VZ

58.51

Perubahan Harian:

-0.48 -0.81%

Tahunan:

3.80%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AAPL	Apple	437.50	-13.41	-2.97%	109.36%	2020-08-11
CMCSA	Comcast	42.99	-0.03	-0.07%	-1.08%	2020-08-11
S	Sprint	8.15	-0.42	-4.90%	36.97%	2020-04-01
SHEN	Shenandoah Telecommunications	54.97	-0.34	-0.61%	60.45%	2020-08-11
T	AT&T	30.20	0	0%	-13.37%	2020-08-11
TDS	Telephone Data Systems	23.14	-0.08	-0.34%	-8.65%	2020-08-11
USM	United States Cellular	29.00	3.40	10.63%	-38.34%	2020-08-11
VZ	Verizon	58.51	-0.48	-0.81%	3.80%	2020-08-11

		Harga			Hari	Tahun	Tanggal
INDU	Dow Jones	27953		-104.53	-0.38%	6.37%	2020-08-12
SPX	S&P 500	3365		-26.78	-0.80%	14.99%	2020-08-12

	Realisasi	Chg	%Chg
EURUSD	1.17709	0.0032	0.27%
GBPUSD	1.30387	0.0016	-0.13%
AUDUSD	0.71353	0.0013	-0.18%
NZDUSD	0.65526	0.0018	-0.27%
USDJPY	106.87	0.3650	0.34%
USDCNY	6.94665	0.0033	0.05%
USDCHF	0.91335	0.0038	-0.41%
USDCAD	1.32871	0.0017	-0.13%
USDMXN	22.3265	0.0883	-0.39%
USDINR	74.7820	0.1720	0.23%
USDBRL	5.3817	0.0017	0.03%
USDRUB	73.1832	0.0623	0.09%
DXY	93.526	0.1018	-0.11%
BTCUSD	11,509.99	117	1.03%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,951	264	0.95%
S&P 500	3,365	31	0.94%
NASDAQ 100	10,985	109	1.00%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,225	70	1.14%
DAX	12,934	13	-0.10%
CAC 40	5,046	18	0.37%
FTSE MIB	20,346	142	0.70%
IBEX 35	7,280	24	0.33%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,367	40	-0.10%
MOEX	3,015	9	0.31%
TSX	16,493	4	-0.02%
[+]

	Realisasi	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.97	0.46	1.03%
3M	163.38	1.94	1.20%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.2400	0.64	1.54%
Brent	45.1200	0.62	1.39%
Natural gas	2.1430	0.00	0.05%
Gasoline	1.2272	0.02	1.56%
Heating oil	1.2539	0.01	1.05%
Gold	1,933.05	16.33	0.85%
Silver	25.856	0.61	2.42%
Copper	2.8610	0.02	0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.7500	0.75	-0.09%
Wheat	490.7500	4.00	-0.81%
Coffee	111.90	0.55	0.49%
Cotton	62.78	0.25	-0.40%
Rice	11.6600	0.02	-0.17%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.017	0.01%
UK	0.24	0.036	0.02%
Japan	0.04	0.016	0.02%
Germany	-0.43	0.040	0.04%
Belgium	-0.18	0.039	0.04%
Brazil	6.63	0.045	0.04%
Mexico	5.80	0.015	0.02%
Netherlands	-0.32	0.040	0.08%
France	-0.16	0.040	0.02%
Canada	0.62	0.039	0.04%
Sweden	-0.02	0.038	0.03%
Switzerland	-0.47	0.020	0.02%
South Korea	1.37	0.025	0.03%
India	5.88	0.019	-0.02%
[+]