Verizon - Harga Saham

Harga Saham
44.04
Perubahan Harian
1.05 2.44%
Bulanan
-3.00%
Tahunan
12.20%
Q2 Perkiraan
40.94


Harga Chg Hari Tahun Tanggal
Apple 212.87 1.46 0.69% 24.96% 2025-04-30
Akamai 80.66 -0.35 -0.43% -20.08% 2025-04-30
American Tower 225.67 4.18 1.89% 27.09% 2025-04-30
BCE 30.64 0.33 1.09% -33.04% 2025-04-30
Cable One 267.27 -4.77 -1.75% -32.63% 2025-04-30
Paramount Global 11.73 -0.03 -0.26% 2.90% 2025-04-30
Crown Castle International 105.67 1.82 1.75% 10.57% 2025-04-30
Cogent Communications 54.31 -0.37 -0.68% -16.36% 2025-04-30
Charter Communications 392.28 5.67 1.47% 50.99% 2025-04-30
Comcast 34.23 0.29 0.85% -10.44% 2025-04-30
Walt Disney 90.96 -0.27 -0.30% -17.82% 2025-04-30
Warner Bros Discovery 8.66 -0.12 -1.37% 17.52% 2025-04-30
Electronic Arts EA 145.09 -0.90 -0.62% 14.38% 2025-04-30
IHS Holding 4.90 -0.05 -1.01% 35.36% 2025-04-30
Microsoft 395.89 1.83 0.46% 0.18% 2025-04-30
Netflix 1,130.51 4.58 0.41% 104.76% 2025-04-30
Nexstar Broadcasting 149.47 -0.73 -0.49% -7.53% 2025-04-30
New York Times 52.06 0.44 0.85% 20.15% 2025-04-30
SBA Communications 243.18 4.68 1.96% 28.28% 2025-04-30
Sirius XM 21.41 -0.32 -1.47% -29.80% 2025-04-30
Telus 21.22 0.23 1.10% -4.93% 2025-04-30
AT&T 27.69 0.37 1.35% 63.75% 2025-04-30
Telephone Data Systems 37.49 -0.12 -0.32% 136.53% 2025-04-30
T-Mobile Us 246.85 5.14 2.13% 48.69% 2025-04-30
United States Cellular 68.66 0.71 1.04% 88.99% 2025-04-30
Viasat 9.27 -0.10 -1.07% -42.35% 2025-04-30
Verizon 44.04 1.05 2.44% 12.20% 2025-04-30

Harga Hari Tahun Tanggal
US500 5634 8.24 0.15% 11.25% 2025-05-01
US30 40973 141.75 0.35% 7.19% 2025-05-01