Harga Saham
51.51
Perubahan Harian
0.18%
Tahunan
-8.88%

Harga Hari Tahun
Apple 142.92 1.36 0.96% -1.14%
Akamai 92.26 -0.87 -0.93% -21.78%
AMC Networks 28.72 -0.71 -2.41% -52.89%
American Tower 258.23 2.29 0.89% -7.17%
Activision Blizzard 78.37 -0.50 -0.63% -16.01%
BCE 63.85 0.11 0.17% 3.08%
Cable One Inc 1,317.18 -9.31 -0.70% -32.49%
CBS 25.06 -0.13 -0.52% -41.45%
Crown Castle International 171.77 0.24 0.14% -14.47%
Clear Channel Outdoor 1.15 0.02 1.77% -54.90%
Cogent Communications 61.31 -0.74 -1.19% -18.85%
Charter Communications 471.64 -9.58 -1.99% -36.47%
Comcast 39.83 0 0% -31.53%
Consolidated Communications 6.98 -0.24 -3.32% -19.21%
Walt Disney 96.08 -1.10 -1.13% -44.40%
Warner Bros Discovery 14.27 -0.17 -1.18% -51.73%
Dish Network 18.12 -0.34 -1.84% -55.71%
Electronic Arts EA 124.35 -0.40 -0.32% -13.01%
8X8 5.39 -0.10 -1.82% -80.03%
Twenty-First Century Fox 33.16 -0.01 -0.03% -8.90%
Edgio Inc 2.24 -0.09 -3.86% -18.84%
Microsoft 266.21 3.36 1.28% -4.90%
Netflix 184.06 -1.82 -0.98% -65.66%
Nexstar Broadcasting 163.27 -1.31 -0.80% 12.59%
New York Times 29.20 0.06 0.21% -32.09%
Anterix inc 40.32 -0.47 -1.15% -30.76%
SBA Communications 327.13 2.42 0.75% -1.11%
Shenandoah Telecommunications 22.35 -0.79 -3.41% -59.37%
Sirius XM 6.19 -0.03 -0.48% -5.78%
Telus 28.92 0.07 0.24% 3.66%
AT&T 21.09 -0.08 -0.38% -27.10%
Telephone Data Systems 15.50 -0.42 -2.64% -31.75%
T-Mobile Us 137.00 -0.56 -0.41% -7.46%
United States Cellular 29.00 -0.41 -1.39% -20.85%
Viasat 27.34 -0.86 -3.05% -43.18%
Verizon 51.51 0.09 0.18% -8.88%

Harga Hari Tahun
US500 3838 13.69 0.36% -11.18%
US30 30954 69.86 0.23% -10.07%