VZ

56.00

Perubahan Harian:

2.19%

Tahunan:

-1.53%

Harga Hari Tahun
Apple 121.42 1.29 1.07% 68.04%
Akamai 97.13 3.69 3.95% 7.18%
AMC Networks 69.07 0.92 1.35% 152.73%
American Tower 200.00 -1.19 -0.59% -18.80%
Activision Blizzard 92.58 1.04 1.14% 54.38%
BCE 56.93 1.21 2.17% -8.75%
Cable One Inc 1,800.00 29.92 1.69% 12.58%
CBS 74.24 2.36 3.28% 244.18%
Crown Castle International 150.15 1.02 0.68% -6.63%
Clear Channel Outdoor 1.79 -0.02 -1.05% 19.33%
Cogent Communications 58.37 0.84 1.46% -32.91%
Charter Communications 624.03 16.39 2.70% 25.63%
Comcast 55.09 1.16 2.15% 36.46%
Consolidated Communications 6.06 0.52 9.39% -1.46%
Walt Disney 189.99 1.96 1.04% 64.82%
Discovery Communications 64.25 1.65 2.64% 152.56%
Dish Network 33.81 1.03 3.14% 15.75%
Electronic Arts EA 132.60 1.31 1.00% 23.15%
8X8 32.91 -0.01 -0.03% 94.04%
Twenty-First Century Fox 41.29 2.20 5.63% 43.17%
Limelight Networks 3.05 0.01 0.33% -39.12%
Microsoft 231.60 4.87 2.15% 43.34%
Netflix 516.52 7.16 1.40% 39.99%
Nexstar Broadcasting 150.41 5.89 4.08% 53.71%
New York Times 50.72 0.26 0.52% 35.33%
Anterix inc 43.01 0.92 2.19% 7.10%
SBA Communications 242.19 6.27 2.66% -15.19%
Shenandoah Telecommunications 47.93 3.15 7.03% 9.16%
Sirius XM 5.89 0.10 1.73% -8.54%
Telus 26.36 0.51 1.97% -47.27%
AT&T 29.62 0.70 2.42% -20.01%
Telephone Data Systems 19.95 1.28 6.86% 2.62%
T-Mobile Us 124.68 6.07 5.12% 41.65%
United States Cellular 32.57 2.25 7.41% 8.39%
Viasat 49.34 -0.67 -1.34% -5.17%
Verizon 56.00 1.20 2.19% -1.53%
Boingo Wireless 14.07 0.05 0.36% 2.85%

Harga Hari Tahun
Dow Jones 31531 572.16 1.85% 21.91%
S&P 500 3842 73.47 1.95% 29.27%