Verizon - Harga Saham

Harga Saham
43.79
Perubahan Harian
-0.42 -0.95%
Bulanan
1.27%
Tahunan
10.05%
Q2 Perkiraan
43.28

Harga Chg Hari Tahun Tanggal
Apple 202.40 -4.33 -2.09% 6.07% 2025-05-21
Akamai 76.45 -0.94 -1.22% -19.15% 2025-05-21
American Tower 213.95 -1.43 -0.66% 11.92% 2025-05-21
BCE 29.79 -0.36 -1.19% -36.28% 2025-05-21
Cable One 148.12 -16.74 -10.15% -57.92% 2025-05-21
Paramount Global 11.89 0.03 0.21% -2.54% 2025-05-21
Crown Castle International 101.44 -1.46 -1.42% 1.31% 2025-05-21
Cogent Communications 46.06 -3.79 -7.60% -21.73% 2025-05-21
Charter Communications 415.71 -7.56 -1.79% 53.40% 2025-05-21
Comcast 35.13 -0.46 -1.29% -9.53% 2025-05-21
Walt Disney 110.40 -1.91 -1.70% 7.19% 2025-05-21
Warner Bros Discovery 8.97 -0.26 -2.76% 11.43% 2025-05-21
Electronic Arts EA 150.57 -1.25 -0.82% 11.47% 2025-05-21
IHS Holding 5.40 -0.16 -2.88% 71.97% 2025-05-21
Microsoft 453.23 -4.66 -1.02% 5.34% 2025-05-21
Netflix 1,194.81 2.98 0.25% 86.69% 2025-05-21
Nexstar Broadcasting 170.73 -5.01 -2.85% 5.77% 2025-05-21
New York Times 54.82 -0.56 -1.00% 10.74% 2025-05-21
SBA Communications 232.02 -1.76 -0.75% 19.86% 2025-05-21
Sirius XM 21.92 -0.65 -2.88% -21.43% 2025-05-21
Telus 22.20 0.03 0.14% -1.99% 2025-05-21
AT&T 27.46 -0.30 -1.08% 56.91% 2025-05-21
Telephone Data Systems 33.97 -0.56 -1.62% 76.47% 2025-05-21
T-Mobile Us 240.95 -0.17 -0.07% 45.63% 2025-05-21
United States Cellular 60.79 -0.57 -0.93% 39.17% 2025-05-21
Viasat 10.01 -0.52 -4.94% -36.40% 2025-05-21
Verizon 43.79 -0.42 -0.95% 10.05% 2025-05-21

Harga Hari Tahun Tanggal
US500 5856 -95.85 -1.61% 11.16% 2025-05-22
US30 41907 -816.80 -1.91% 7.27% 2025-05-22