Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Verizon - Harga Saham
Grafik
Quotes
VZ
56.00
Perubahan Harian:
1.20
2.19%
Tahunan:
-1.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAPL
Apple
121.42
1.29
1.07%
68.04%
2021-03-05
AKAM
Akamai
97.13
3.69
3.95%
7.18%
2021-03-05
AMCX
AMC Networks
69.07
0.92
1.35%
152.73%
2021-03-05
AMT
American Tower
200.00
-1.19
-0.59%
-18.80%
2021-03-05
ATVI
Activision Blizzard
92.58
1.04
1.14%
54.38%
2021-03-05
BCE
BCE
56.93
1.21
2.17%
-8.75%
2021-03-05
CABO
Cable One Inc
1,800.00
29.92
1.69%
12.58%
2021-03-05
CBS
CBS
74.24
2.36
3.28%
244.18%
2021-03-05
CCI
Crown Castle International
150.15
1.02
0.68%
-6.63%
2021-03-05
CCO
Clear Channel Outdoor
1.79
-0.02
-1.05%
19.33%
2021-03-05
CCOI
Cogent Communications
58.37
0.84
1.46%
-32.91%
2021-03-05
CHTR
Charter Communications
624.03
16.39
2.70%
25.63%
2021-03-05
CMCSA
Comcast
55.09
1.16
2.15%
36.46%
2021-03-05
CNSL
Consolidated Communications
6.06
0.52
9.39%
-1.46%
2021-03-05
DIS
Walt Disney
189.99
1.96
1.04%
64.82%
2021-03-05
DISCA
Discovery Communications
64.25
1.65
2.64%
152.56%
2021-03-05
DISH
Dish Network
33.81
1.03
3.14%
15.75%
2021-03-05
EA
Electronic Arts EA
132.60
1.31
1.00%
23.15%
2021-03-05
EGHT
8X8
32.91
-0.01
-0.03%
94.04%
2021-03-05
FOXA
Twenty-First Century Fox
41.29
2.20
5.63%
43.17%
2021-03-05
LLNW
Limelight Networks
3.05
0.01
0.33%
-39.12%
2021-03-05
MSFT
Microsoft
231.60
4.87
2.15%
43.34%
2021-03-05
NFLX
Netflix
516.52
7.16
1.40%
39.99%
2021-03-05
NXST
Nexstar Broadcasting
150.41
5.89
4.08%
53.71%
2021-03-05
NYT
New York Times
50.72
0.26
0.52%
35.33%
2021-03-05
PDVW
Anterix inc
43.01
0.92
2.19%
7.10%
2021-03-05
SBAC
SBA Communications
242.19
6.27
2.66%
-15.19%
2021-03-05
SHEN
Shenandoah Telecommunications
47.93
3.15
7.03%
9.16%
2021-03-05
SIRI
Sirius XM
5.89
0.10
1.73%
-8.54%
2021-03-05
T
Telus
26.36
0.51
1.97%
-47.27%
2021-03-05
T
AT&T
29.62
0.70
2.42%
-20.01%
2021-03-05
TDS
Telephone Data Systems
19.95
1.28
6.86%
2.62%
2021-03-05
TMUS
T-Mobile Us
124.68
6.07
5.12%
41.65%
2021-03-05
USM
United States Cellular
32.57
2.25
7.41%
8.39%
2021-03-05
VSAT
Viasat
49.34
-0.67
-1.34%
-5.17%
2021-03-05
VZ
Verizon
56.00
1.20
2.19%
-1.53%
2021-03-05
WIFI
Boingo Wireless
14.07
0.05
0.36%
2.85%
2021-03-05
Harga
Hari
Tahun
Tanggal
INDU
Dow Jones
31531
572.16
1.85%
21.91%
2021-03-05
SPX
S&P 500
3842
73.47
1.95%
29.27%
2021-03-05
VZ:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Realisasi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Realisasi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Realisasi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]