Verizon - Harga Saham

Harga Saham
43.31
Perubahan Harian
1.00 2.36%
Bulanan
-1.75%
Tahunan
3.81%
Q3 Perkiraan
42.28

Harga Chg Hari Tahun Tanggal
Apple 205.55 4.47 2.22% -5.18% 2025-06-30
Akamai 79.74 0.14 0.18% -10.83% 2025-06-30
American Tower 221.05 3.00 1.38% 13.90% 2025-06-30
BCE 30.20 0.31 1.04% -29.51% 2025-06-30
Cable One 135.81 5.14 3.93% -60.93% 2025-06-30
Paramount Global 12.90 0.37 2.95% 27.34% 2025-06-30
Crown Castle International 102.69 1.98 1.97% 7.06% 2025-06-30
Cogent Communications 48.21 0.01 0.02% -12.73% 2025-06-30
Charter Communications 409.21 8.17 2.04% 38.27% 2025-06-30
Comcast 35.74 0.42 1.19% -6.34% 2025-06-30
Walt Disney 124.06 1.67 1.36% 26.68% 2025-06-30
Warner Bros Discovery 11.46 0.16 1.42% 61.64% 2025-06-30
Electronic Arts EA 159.70 1.96 1.24% 16.28% 2025-06-30
IHS Holding 5.56 0 0% 81.70% 2025-06-30
Microsoft 498.16 2.10 0.42% 9.05% 2025-06-30
Netflix 1,339.41 15.84 1.20% 98.86% 2025-06-30
Nexstar Broadcasting 172.95 0.47 0.27% 3.98% 2025-06-30
New York Times 55.98 0.37 0.67% 8.83% 2025-06-30
SBA Communications 234.85 4.05 1.75% 23.77% 2025-06-30
Sirius XM 22.97 0.41 1.82% -20.24% 2025-06-30
Telus 21.87 0.19 0.88% 7.15% 2025-06-30
AT&T 28.97 0.89 3.17% 52.63% 2025-06-30
Telephone Data Systems 35.58 1.27 3.70% 71.80% 2025-06-30
T-Mobile Us 238.32 2.86 1.21% 33.12% 2025-06-30
United States Cellular 63.97 1.43 2.29% 16.54% 2025-06-30
Viasat 14.59 -0.01 -0.07% 15.98% 2025-06-30
Verizon 43.31 1.00 2.36% 3.81% 2025-06-30

Harga Hari Tahun Tanggal
US500 6196 31.88 0.52% 12.47% 2025-07-01
US30 44077 275.50 0.63% 12.07% 2025-07-01