Verizon - Harga Saham

VZ

56.00

Perubahan Harian:

2.19%

Tahunan:

-1.53%

Harga Hari Tahun
Apple 121.42 1.29 1.07% 68.04%
Akamai 97.13 3.69 3.95% 7.18%
AMC Networks 69.07 0.92 1.35% 152.73%
American Tower 200.00 -1.19 -0.59% -18.80%
Activision Blizzard 92.58 1.04 1.14% 54.38%
BCE 56.93 1.21 2.17% -8.75%
Cable One Inc 1,800.00 29.92 1.69% 12.58%
CBS 74.24 2.36 3.28% 244.18%
Crown Castle International 150.15 1.02 0.68% -6.63%
Clear Channel Outdoor 1.79 -0.02 -1.05% 19.33%
Cogent Communications 58.37 0.84 1.46% -32.91%
Charter Communications 624.03 16.39 2.70% 25.63%
Comcast 55.09 1.16 2.15% 36.46%
Consolidated Communications 6.06 0.52 9.39% -1.46%
Walt Disney 189.99 1.96 1.04% 64.82%
Discovery Communications 64.25 1.65 2.64% 152.56%
Dish Network 33.81 1.03 3.14% 15.75%
Electronic Arts EA 132.60 1.31 1.00% 23.15%
8X8 32.91 -0.01 -0.03% 94.04%
Twenty-First Century Fox 41.29 2.20 5.63% 43.17%
Limelight Networks 3.05 0.01 0.33% -39.12%
Microsoft 231.60 4.87 2.15% 43.34%
Netflix 516.52 7.16 1.40% 39.99%
Nexstar Broadcasting 150.41 5.89 4.08% 53.71%
New York Times 50.72 0.26 0.52% 35.33%
Anterix inc 43.01 0.92 2.19% 7.10%
SBA Communications 242.19 6.27 2.66% -15.19%
Shenandoah Telecommunications 47.93 3.15 7.03% 9.16%
Sirius XM 5.89 0.10 1.73% -8.54%
Telus 26.36 0.51 1.97% -47.27%
AT&T 29.62 0.70 2.42% -20.01%
Telephone Data Systems 19.95 1.28 6.86% 2.62%
T-Mobile Us 124.68 6.07 5.12% 41.65%
United States Cellular 32.57 2.25 7.41% 8.39%
Viasat 49.34 -0.67 -1.34% -5.17%
Verizon 56.00 1.20 2.19% -1.53%
Boingo Wireless 14.07 0.05 0.36% 2.85%

Harga Hari Tahun
Dow Jones 31531 572.16 1.85% 21.91%
S&P 500 3842 73.47 1.95% 29.27%

VZ:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Debitur Perdagangan