DR Horton - Harga Saham

Harga Saham
120.76
Perubahan Harian
-1.95 -1.59%
Bulanan
-0.98%
Tahunan
-16.01%
Q2 Perkiraan
119.75

Harga Chg Hari Tahun Tanggal
Armstrong World Industries 154.80 -0.22 -0.14% 36.63% 2025-06-06
Builders Firstsource 111.63 -1.73 -1.53% -23.69% 2025-06-06
Century Communities 52.31 -1.04 -1.95% -35.63% 2025-06-06
DR Horton 120.76 -1.95 -1.59% -16.01% 2025-06-06
Fortune Brands Innovations 51.19 0.10 0.20% -22.43% 2025-06-06
Forestar 19.53 -0.19 -0.96% -38.70% 2025-06-06
Graphic Packaging 22.25 0.14 0.63% -18.53% 2025-06-06
Installed Building Products 165.07 -4.68 -2.76% -21.46% 2025-06-06
International Paper 47.34 0.25 0.53% 6.62% 2025-06-06
Kb Home 51.62 -1.33 -2.51% -24.26% 2025-06-06
Lennar 108.53 -1.48 -1.35% -30.47% 2025-06-06
LGI Homes 48.96 -0.73 -1.47% -47.36% 2025-06-06
Masco 63.19 -0.08 -0.12% -5.81% 2025-06-06
Mohawk Industries 101.49 0.78 0.77% -12.30% 2025-06-06
M Fi Homes 107.05 -2.41 -2.20% -12.19% 2025-06-06
Martin Marietta Materials 551.29 1.42 0.26% 0.13% 2025-06-06
Meritage Homes 64.00 -1.24 -1.90% -24.37% 2025-06-06
NVR 7,102.20 -98.59 -1.37% -6.57% 2025-06-06
Owens Corning 135.34 -0.18 -0.13% -23.49% 2025-06-06
Potlatch 38.65 -0.32 -0.82% -7.31% 2025-06-06
PulteGroup 100.25 -1.36 -1.33% -12.55% 2025-06-06
Packaging Of America 196.49 1.95 1.00% 7.24% 2025-06-06
Rayonier 23.46 0.03 0.13% -22.80% 2025-06-06
Sherwin-Williams 357.65 -0.12 -0.03% 22.30% 2025-06-06
Stanley Black & Decker 66.20 0.75 1.14% -20.70% 2025-06-06
Taylor Morrison Home 57.19 -0.90 -1.55% 3.01% 2025-06-06
Toll Brothers 107.33 -1.32 -1.21% -8.34% 2025-06-06
Tri Pointe Homes 30.02 -0.38 -1.25% -19.58% 2025-06-06
Vulcan Materials 264.61 -0.93 -0.35% 6.47% 2025-06-06
Whirlpool 83.11 0.96 1.17% -5.69% 2025-06-06
Advanced Drainage Systems 114.87 -0.07 -0.06% -29.01% 2025-06-06
Weyerhaeuser 26.74 0.05 0.17% -10.29% 2025-06-06

Harga Hari Tahun Tanggal
US500 6009 61.05 1.03% 12.09% 2025-06-09