DR Horton - Harga Saham

Harga Saham
156.50
Perubahan Harian
2.61 1.70%
Bulanan
13.07%
Tahunan
-9.58%
Q3 Perkiraan
153.60

Harga Chg Hari Tahun Tanggal
Armstrong World Industries 188.28 0.41 0.22% 57.02% 2025-08-08
Builders Firstsource 132.20 0.94 0.72% -14.99% 2025-08-08
Century Communities 60.87 0.57 0.95% -33.41% 2025-08-08
DR Horton 156.50 2.61 1.70% -9.58% 2025-08-08
Fortune Brands Innovations 56.05 -0.60 -1.06% -23.29% 2025-08-08
Forestar 26.00 -0.08 -0.31% -9.69% 2025-08-08
Graphic Packaging 22.74 -0.10 -0.44% -19.30% 2025-08-08
Installed Building Products 257.87 2.66 1.04% 21.03% 2025-08-08
International Paper 47.55 -0.49 -1.02% 7.12% 2025-08-08
Kb Home 59.58 0.81 1.38% -25.68% 2025-08-08
Lennar 120.85 1.34 1.12% -28.88% 2025-08-08
LGI Homes 57.11 -0.12 -0.21% -42.51% 2025-08-08
Masco 69.29 -0.06 -0.09% -4.37% 2025-08-08
Mohawk Industries 120.61 0.16 0.13% -17.62% 2025-08-08
M Fi Homes 130.50 1.32 1.02% -9.69% 2025-08-08
Martin Marietta Materials 610.92 10.62 1.77% 14.48% 2025-08-08
Meritage Homes 72.16 0.41 0.57% -19.18% 2025-08-08
NVR 7,858.68 28.24 0.36% -7.73% 2025-08-08
Owens Corning 143.88 -3.29 -2.24% -8.37% 2025-08-08
Potlatch 42.75 -0.31 -0.72% 2.54% 2025-08-08
PulteGroup 121.64 0.97 0.80% -1.12% 2025-08-08
Packaging Of America 196.43 1.57 0.81% 1.14% 2025-08-08
Rayonier 26.05 0.24 0.93% -11.51% 2025-08-08
Sherwin-Williams 352.16 2.23 0.64% 1.79% 2025-08-08
Stanley Black & Decker 69.32 0.58 0.84% -26.83% 2025-08-08
Taylor Morrison Home 64.96 0.64 1.00% 7.51% 2025-08-08
Toll Brothers 125.78 -0.06 -0.05% -1.41% 2025-08-08
Tri Pointe Homes 33.00 0.21 0.64% -18.82% 2025-08-08
Vulcan Materials 286.52 4.42 1.57% 17.24% 2025-08-08
Whirlpool 83.71 -0.04 -0.05% -10.00% 2025-08-08
Advanced Drainage Systems 131.41 -2.11 -1.58% -7.35% 2025-08-08
Weyerhaeuser 25.48 -0.23 -0.89% -16.95% 2025-08-08

Harga Hari Tahun Tanggal
US500 6405 49.45 0.78% 19.85% 2025-08-11