DR Horton - Harga Saham

Harga Saham
125.72
Perubahan Harian
2.37 1.92%
Bulanan
6.88%
Tahunan
-16.73%
Q2 Perkiraan
123.73


Harga Chg Hari Tahun Tanggal
Armstrong World Industries 160.16 1.23 0.77% 40.65% 2025-05-16
Builders Firstsource 120.64 2.68 2.27% -27.78% 2025-05-16
Century Communities 56.48 0.77 1.38% -36.10% 2025-05-16
DR Horton 125.72 2.37 1.92% -16.73% 2025-05-16
Fortune Brands Innovations 55.61 0.95 1.74% -23.82% 2025-05-16
Forestar 20.22 0.11 0.55% -42.18% 2025-05-16
Graphic Packaging 23.55 0.23 0.99% -16.28% 2025-05-16
Installed Building Products 166.37 3.84 2.36% -21.46% 2025-05-16
International Paper 50.16 0.57 1.14% 23.52% 2025-05-16
Kb Home 55.05 0.66 1.21% -24.64% 2025-05-16
Lennar 111.88 1.73 1.57% -32.36% 2025-05-16
LGI Homes 58.19 0.98 1.71% -44.39% 2025-05-16
Masco 67.71 0.42 0.62% -3.81% 2025-05-16
Mohawk Industries 108.16 0.48 0.45% -10.55% 2025-05-16
M Fi Homes 112.40 2.01 1.82% -13.03% 2025-05-16
Martin Marietta Materials 563.90 11.23 2.03% -2.91% 2025-05-16
Meritage Homes 69.03 1.33 1.96% -24.56% 2025-05-16
NVR 7,359.94 115.09 1.59% -4.66% 2025-05-16
Owens Corning 145.06 2.54 1.78% -17.76% 2025-05-16
Potlatch 40.37 0.29 0.72% -7.89% 2025-05-16
PulteGroup 104.36 1.67 1.62% -12.06% 2025-05-16
Packaging Of America 194.31 3.49 1.83% 6.30% 2025-05-16
Rayonier 24.18 0.17 0.71% -20.38% 2025-05-16
Sherwin-Williams 363.35 2.02 0.56% 16.32% 2025-05-16
Stanley Black & Decker 71.44 0.78 1.10% -20.53% 2025-05-16
Taylor Morrison Home 60.01 1.07 1.82% -0.18% 2025-05-16
Toll Brothers 107.26 0.88 0.83% -17.96% 2025-05-16
Tri Pointe Homes 31.98 0.29 0.92% -20.01% 2025-05-16
Vulcan Materials 275.57 4.57 1.68% 5.83% 2025-05-16
Whirlpool 82.69 -1.01 -1.20% -9.56% 2025-05-16
Advanced Drainage Systems 121.86 4.32 3.68% -30.02% 2025-05-16
Weyerhaeuser 26.72 0.27 1.02% -14.17% 2025-05-16

Harga Hari Tahun Tanggal
US500 5901 41.45 0.70% 11.16% 2025-05-19