Dominion Resources - Harga Saham

Harga Saham
58.23
Perubahan Harian
-0.02 -0.03%
Bulanan
1.01%
Tahunan
5.11%
Q3 Perkiraan
57.33

Harga Chg Hari Tahun Tanggal
Ameren 100.41 0.59 0.59% 26.22% 2025-07-30
AES 13.08 -0.01 -0.04% -26.57% 2025-07-31
Atmos Energy 157.26 1.15 0.74% 22.82% 2025-07-30
American Water Works 139.65 -1.30 -0.92% -1.80% 2025-07-30
Black Hills 57.11 0.58 1.03% -3.29% 2025-07-30
CMS Energy Corporation 73.07 0.90 1.25% 12.86% 2025-07-31
CenterPoint Energy 38.46 0.17 0.44% 38.64% 2025-07-30
Chesapeake Utilities 120.62 -0.05 -0.04% 2.19% 2025-07-30
Dominion Resources 58.23 -0.02 -0.03% 5.11% 2025-07-31
DTE Energy 136.53 1.15 0.85% 10.67% 2025-07-31
Duke Energy 121.37 0.89 0.74% 7.85% 2025-07-31
Consolidated Edison 103.44 1.20 1.17% 5.94% 2025-07-30
Edison International 51.86 0.17 0.33% -36.38% 2025-07-31
Eversource Energy 66.55 0.18 0.27% 0.95% 2025-07-30
Entergy 89.55 1.31 1.48% 53.83% 2025-07-30
Evergy 70.16 0.45 0.65% 20.88% 2025-07-30
FirstEnergy 42.39 0.60 1.44% 1.27% 2025-07-31
Hawaiian Electric Industries 10.83 0.09 0.84% -34.60% 2025-07-30
Kinder Morgan 27.96 0.08 0.30% 32.34% 2025-07-30
NextEra Energy 70.99 -0.02 -0.03% -9.35% 2025-07-31
XPLR Infrastructure 9.60 -0.16 -1.64% -62.43% 2025-07-30
NiSource 42.46 -0.01 -0.02% 35.89% 2025-07-31
NRG Energy 168.57 1.98 1.19% 129.47% 2025-07-31
Northwest Natural Gas 40.60 -0.02 -0.05% 1.55% 2025-07-30
OGE Energy 44.89 -0.02 -0.04% 15.79% 2025-07-30
ONEOK 82.75 0.56 0.68% -0.71% 2025-07-31
PG&E 14.04 0.05 0.36% -23.47% 2025-07-30
Public Service 89.59 0.71 0.80% 12.47% 2025-07-31
Pinnacle West Capital 89.61 0.11 0.12% 4.75% 2025-07-31
Portland General Electric 41.33 0.04 0.10% -12.77% 2025-07-30
PPL 35.72 -0.33 -0.90% 20.35% 2025-07-31
H2O America 48.72 0.22 0.45% -19.62% 2025-07-30
Southern 95.03 -0.07 -0.07% 8.56% 2025-07-31
Sempra Energy 81.18 0.03 0.04% 1.51% 2025-07-30
WEC Energy 108.51 0.15 0.14% 26.06% 2025-07-31
Aqua America 36.92 -0.28 -0.75% -9.18% 2025-07-30
Xcel Energy 73.71 1.32 1.82% 26.50% 2025-07-31

Harga Hari Tahun Tanggal
US500 6398 34.96 0.55% 17.46% 2025-07-31