DHR Danaher | Harga Saham

Name: DHR Danaher | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,DHR,Danaher,Harga,Saham,4/2/2020.

DHR

128.70

Perubahan Harian:

-9.71 -7.02%

Tahunan:

-1.73%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
A	Agilent	68.92	-2.70	-3.77%	-15.89%	2020-04-01
BIO	Bio-Rad Laboratories	326.95	3.63	1.05%	6.36%	2020-03-31
BRKR	Bruker	31.56	-4.30	-11.99%	-19.10%	2020-04-01
DHR	Danaher	128.70	-9.71	-7.02%	-1.73%	2020-04-01
ESE	ESCO Technologies	69.15	-6.76	-8.91%	0.76%	2020-04-01
KEYS	Keysight Technologies	78.11	-4.84	-5.64%	-12.26%	2020-04-01
TMO	Thermo Fisher Scientific	275.20	-8.40	-2.96%	-0.56%	2020-04-01
XRAY	Dentsply International	37.31	-1.52	-3.91%	-25.90%	2020-04-01

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2504		-114.09	-4.41%	-12.86%	2020-04-02

	Realisasi	Chg	%Chg
Dow Jones	21,242	298	1.43%
S&P 500	2,504	34	1.36%
NASDAQ 100	7,575	90	1.20%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,481	26	0.49%
DAX	9,584	39	0.41%
CAC 40	4,245	44	1.05%
FTSE MIB	16,894	349	2.11%
IBEX 35	6,561	26	-0.39%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,517	44	1.77%
TSX	12,876	502	-3.76%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.09270	0.0023	-0.21%
GBPUSD	1.24571	0.0076	0.61%
AUDUSD	0.60937	0.0007	0.11%
NZDUSD	0.59524	0.0022	0.38%
USDJPY	107.41	0.1790	0.17%
USDCNY	7.11047	0.0126	-0.18%
USDCHF	0.96667	0.0003	0.03%
USDCAD	1.41337	0.0025	-0.18%
USDMXN	24.1949	0.0442	-0.18%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0000	0.00%
USDRUB	78.4462	0.2597	-0.33%
DXY	99.552	0.1206	-0.12%
BTCUSD	6,635.99	16	-0.24%
[+]

	Realisasi	Chg	%Chg
Crude Oil	22.3400	2.03	10.00%
Brent	27.3800	2.64	10.67%
Natural gas	1.5970	0.01	0.63%
Gasoline	0.6794	0.04	6.47%
Heating oil	0.9972	0.03	3.53%
Gold	1,588.90	4.75	-0.30%
Silver	14.1500	0.15	1.04%
Copper	2.2035	0.02	0.96%
Lithium	46,000.00	0.00	0.00%
Soybeans	866.2500	0.50	-0.06%
Wheat	540.5000	7.50	-1.37%
Coffee	117.70	1.70	1.47%
Cotton	49.81	1.40	2.89%
Rice	14.0650	0.01	0.07%
[+]

10Y	Realisasi	Chg	%Chg
US	0.59	0.043	-0.04%
UK	0.32	0.008	0.01%
Japan	-0.01	0.012	-0.01%
Germany	-0.42	0.052	0.05%
Canada	0.61	0.081	-0.08%
Brazil	7.96	0.310	0.31%
Mexico	7.12	0.020	-0.02%
India	6.14	0.071	-0.07%
Netherlands	-0.15	0.124	0.10%
Sweden	-0.13	0.003	0.02%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Norway	0.84	0.096	0.02%
France	0.08	0.063	0.04%
[+]