Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Danaher - Harga Saham
Grafik
Quotes
DHR
218.35
Perubahan Harian:
3.94
1.84%
Tahunan:
47.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
A
Agilent
116.14
1.15
1.00%
47.84%
2021-03-05
ABT
Abbott
117.25
1.24
1.07%
43.44%
2021-03-05
ALGN
Align Technology
536.46
16.01
3.08%
138.25%
2021-03-05
BDX
Becton, Dickinson and Co.
246.45
5.57
2.31%
3.07%
2021-03-05
BIO
Bio-Rad Laboratories
567.92
5.92
1.05%
51.43%
2021-03-05
BRKR
Bruker
59.41
0.78
1.33%
33.00%
2021-03-05
BSX
Boston Scientific
39.54
1.61
4.24%
5.16%
2021-03-05
CRL
Charles River Laboratories
273.82
5.66
2.11%
76.56%
2021-03-05
CTLT
Catalent
104.55
1.47
1.43%
107.65%
2021-03-05
DGX
Quest Diagnostics
117.96
0.68
0.58%
5.30%
2021-03-05
DHR
Danaher
218.35
3.94
1.84%
47.11%
2021-03-05
ESE
ESCO Technologies
106.80
2.76
2.65%
21.52%
2021-03-05
EW
Edwards Lifesciences
81.72
-0.16
-0.20%
-60.30%
2021-03-05
EXAS
Exact Sciences
121.64
0.62
0.51%
85.48%
2021-03-05
FTV
Fortive Corp
67.12
0.67
1.01%
0.46%
2021-03-05
HOLX
Hologic
72.35
1.94
2.76%
54.76%
2021-03-05
HSIC
Henry Schein
62.57
1.07
1.74%
8.46%
2021-03-05
ILMN
Illumina
398.85
-0.76
-0.19%
45.34%
2021-03-05
IQV
IQVIA Holdings Inc
188.78
2.20
1.18%
38.76%
2021-03-05
ISRG
Intuitive Surgical
713.37
4.20
0.59%
28.50%
2021-03-05
KEYS
Keysight Technologies
134.70
2.27
1.71%
40.20%
2021-03-05
LH
Laboratory Of America
237.80
2.90
1.23%
32.32%
2021-03-05
MDT
Medtronic
118.26
2.99
2.59%
19.38%
2021-03-05
MTD
Mettler Toledo International
1,060.59
1.17
0.11%
48.43%
2021-03-05
MYGN
Myriad Genetics
27.84
-0.59
-2.08%
70.07%
2021-03-05
NSTG
NanoString Technologies
63.37
2.36
3.87%
75.83%
2021-03-05
OSUR
OraSure Technologies
10.30
-0.45
-4.19%
73.99%
2021-03-05
PDCO
Patterson Companies
30.67
1.27
4.32%
28.60%
2021-03-05
PKI
PerkinElmer
124.05
-0.17
-0.14%
48.55%
2021-03-05
QDEL
Quidel
151.30
3.31
2.24%
81.70%
2021-03-05
RGEN
Repligen
186.19
2.98
1.63%
97.09%
2021-03-05
ROP
Roper Industries
376.94
5.05
1.36%
7.60%
2021-03-05
SYK
Stryker
240.03
4.23
1.79%
29.13%
2021-03-05
TECH
Bio Techne
356.21
8.31
2.39%
83.42%
2021-03-05
TMO
Thermo Fisher Scientific
446.87
5.41
1.23%
43.61%
2021-03-05
WAT
Waters
266.44
4.81
1.84%
33.22%
2021-03-05
XRAY
Dentsply International
60.00
1.29
2.20%
34.14%
2021-03-05
ZBH
Zimmer Biomet Holdings Inc
158.50
2.25
1.44%
27.72%
2021-03-05
Harga
Hari
Tahun
Tanggal
SPX
S&P 500
3842
73.47
1.95%
29.27%
2021-03-05
DHR:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Realisasi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Realisasi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Realisasi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]