Danaher - Harga Saham

Harga Saham
193.29
Perubahan Harian
3.31 1.74%
Bulanan
-9.17%
Tahunan
-19.56%
Q2 Perkiraan
184.32


Harga Chg Hari Tahun Tanggal
Agilent 103.60 0.54 0.52% -24.22% 2025-04-16
Abbott 132.99 6.85 5.43% 21.83% 2025-04-16
Align Technology 166.82 2.73 1.66% -45.36% 2025-04-16
Becton, Dickinson and Co. 203.84 1.79 0.89% -11.80% 2025-04-16
Bio-Rad Laboratories 248.04 3.24 1.32% -15.32% 2025-04-16
Bruker 37.86 -0.57 -1.48% -54.35% 2025-04-16
Boston Scientific 95.78 1.57 1.67% 40.58% 2025-04-16
Charles River Laboratories 104.11 -1.84 -1.74% -55.16% 2025-04-16
Quest Diagnostics 167.89 0.57 0.34% 31.69% 2025-04-16
Danaher 193.29 3.31 1.74% -19.56% 2025-04-16
ESCO Technologies 149.85 -2.95 -1.93% 51.55% 2025-04-16
Edwards Lifesciences 71.47 0.85 1.20% -20.66% 2025-04-16
Exact Sciences 43.00 -0.67 -1.53% -31.98% 2025-04-16
Fortive 65.79 0.04 0.06% -18.81% 2025-04-16
Hologic 57.04 -0.83 -1.43% -23.97% 2025-04-16
Henry Schein 63.86 -0.42 -0.65% -9.14% 2025-04-16
Illumina 73.81 -0.78 -1.05% -37.70% 2025-04-16
IQVIA Holdings 149.15 -0.12 -0.08% -34.95% 2025-04-16
Intuitive Surgical 487.15 -1.10 -0.23% 29.99% 2025-04-16
Keysight Technologies 135.39 -1.61 -1.18% -10.61% 2025-04-16
Laboratory Of America 224.22 -1.86 -0.82% 10.92% 2025-04-16
Medtronic 84.05 1.77 2.15% 6.16% 2025-04-16
Mettler Toledo International 1,025.51 -21.32 -2.04% -16.52% 2025-04-16
Myriad Genetics 7.98 -0.03 -0.37% -57.19% 2025-04-16
Patterson Companies 31.34 0.02 0.06% 21.80% 2025-04-16
Revvity 94.81 -0.74 -0.77% -5.49% 2025-04-16
Quidel 25.43 -1.13 -4.25% -34.31% 2025-04-16
Repligen 130.66 4.04 3.19% -18.83% 2025-04-16
Roper Industries 567.00 -0.08 -0.01% 7.64% 2025-04-16
Stryker 349.52 2.65 0.76% 3.48% 2025-04-16
Bio Techne 50.63 -0.47 -0.92% -20.88% 2025-04-16
Thermo Fisher Scientific 443.21 2.06 0.47% -18.92% 2025-04-16
Waters 322.93 -0.24 -0.07% 3.08% 2025-04-16
Dentsply International 12.53 -0.02 -0.12% -59.42% 2025-04-16
Zimmer Biomet Holdings 97.27 0.02 0.02% -20.32% 2025-04-16

Harga Hari Tahun Tanggal
US500 5342 -54.77 -1.01% 6.36% 2025-04-16