Realty Income - Harga Saham


Harga Chg Hari Tahun Tanggal
Agree Realty 72.52 -1.00 -1.36% 4.99% 2025-07-28
Aimco 8.60 -0.06 -0.69% -4.71% 2025-07-28
American Homes 4 Rent 35.28 -0.73 -2.03% -2.24% 2025-07-28
AvalonBay Communities 200.06 -1.69 -0.84% -4.09% 2025-07-28
Brixmor Property 25.54 -0.09 -0.35% 3.32% 2025-07-28
Boston Properties 70.63 -1.17 -1.63% 0.26% 2025-07-28
Camden Property 112.23 -1.31 -1.15% -1.07% 2025-07-28
CubeSmart 40.90 -0.51 -1.23% -15.16% 2025-07-28
Dollar General 105.81 -1.75 -1.63% -9.85% 2025-07-28
Equity Lifestyle Properties 58.43 -1.20 -2.01% -12.79% 2025-07-28
EPR Properties 56.70 -0.53 -0.93% 24.18% 2025-07-28
Equity Residential 66.21 -1.16 -1.72% -7.42% 2025-07-28
Essex Property 287.21 0.15 0.05% 0.56% 2025-07-28
Extra Space Storage 149.31 -1.55 -1.03% -9.23% 2025-07-28
FedEx 242.17 -1.03 -0.42% -19.04% 2025-07-28
First Industrial Realty 48.80 -1.03 -2.07% -10.08% 2025-07-28
Federal Realty Investment 93.35 -0.89 -0.94% -15.68% 2025-07-28
Getty Realty 27.56 -0.21 -0.76% -12.54% 2025-07-28
Highwoods Properties 29.73 -0.52 -1.72% -2.59% 2025-07-28
Kimco Realty 21.78 -0.20 -0.91% 2.83% 2025-07-25
Kite Realty 22.56 -0.09 -0.40% -6.66% 2025-07-28
Lexington Realty 7.93 -0.14 -1.73% -23.23% 2025-07-28
Mid-America Apartment Communities 149.26 -2.39 -1.58% 4.09% 2025-07-28
Macerich 17.33 -0.34 -1.92% 6.52% 2025-07-28
National Retail Properties 42.07 -0.67 -1.57% -7.88% 2025-07-28
Realty Income 359.30 -2.70 -0.75% 518.79% 2025-07-28
Piedmont Office Realty 7.47 -0.04 -0.53% -12.94% 2025-07-28
Public Storage 285.99 -1.77 -0.62% -5.70% 2025-07-28
STAG Industrial 34.76 -0.88 -2.47% -13.98% 2025-07-28
UDR 39.90 -0.51 -1.26% -3.05% 2025-07-28
Ventas 65.53 -0.93 -1.40% 20.88% 2025-07-28
Walmart 97.61 0.14 0.14% 40.22% 2025-07-28
W. P. Carey 64.03 -0.57 -0.88% 5.12% 2025-07-28

Harga Hari Tahun Tanggal
US500 6400 1.12 0.02% 17.73% 2025-07-29
US400 3211 -7.58 -0.24% 4.59% 2025-07-28