Realty Income - Harga Saham

Harga Saham
58.48
Perubahan Harian
1.08 1.87%
Bulanan
8.44%
Tahunan
10.52%
Q1 Perkiraan
58.15


Harga Chg Hari Tahun Tanggal
Agree Realty 76.02 1.08 1.44% 31.91% 2025-03-07
Aimco 8.79 -0.24 -2.66% 13.65% 2025-03-07
American Homes 4 Rent 36.23 0.16 0.44% -1.68% 2025-03-07
AvalonBay Communities 218.49 -0.31 -0.14% 18.08% 2025-03-07
Brixmor Property 26.70 -0.03 -0.11% 17.36% 2025-03-07
Boston Properties 69.01 2.36 3.53% 9.27% 2025-03-07
Camden Property 121.37 -0.44 -0.36% 22.91% 2025-03-07
CubeSmart 42.95 0.69 1.63% -5.63% 2025-03-07
Dollar General 81.88 5.75 7.55% -47.95% 2025-03-07
Equity Lifestyle Properties 68.56 0.80 1.18% 2.88% 2025-03-07
EPR Properties 53.20 0.40 0.76% 24.85% 2025-03-07
Equity Residential 71.94 0.02 0.02% 14.31% 2025-03-07
Essex Property 301.52 -6.94 -2.25% 24.34% 2025-03-07
Extra Space Storage 157.08 2.08 1.34% 4.30% 2025-03-07
FedEx 253.80 4.13 1.65% 1.42% 2025-03-07
First Industrial Realty 57.50 -0.14 -0.24% 8.02% 2025-03-07
Federal Realty Investment 101.20 0.18 0.17% -0.95% 2025-03-07
Getty Realty 31.34 0.29 0.93% 15.14% 2025-03-07
Highwoods Properties 29.44 0.95 3.33% 18.71% 2025-03-07
Kimco Realty 21.41 -0.04 -0.19% 9.85% 2025-03-07
Kite Realty 22.41 0.15 0.67% 5.01% 2025-03-07
Lexington Realty 9.16 -0.01 -0.11% 0.22% 2025-03-07
Mid-America Apartment Communities 166.33 -0.37 -0.22% 25.35% 2025-03-07
Macerich 16.88 -0.71 -4.04% 3.69% 2025-03-07
National Retail Properties 42.85 0.08 0.19% 0.73% 2025-03-07
Realty Income 58.48 1.08 1.87% 10.52% 2025-03-07
Piedmont Office Realty 7.32 0.16 2.23% 15.09% 2025-03-07
Public Storage 314.08 5.69 1.85% 9.79% 2025-03-07
STAG Industrial 36.78 0.22 0.60% -2.72% 2025-03-07
UDR 44.47 0.22 0.50% 17.99% 2025-03-07
Ventas 67.88 0.14 0.20% 52.81% 2025-03-07
Walmart 91.67 -2.92 -3.09% 52.48% 2025-03-07
W. P. Carey 64.77 0.81 1.27% 12.51% 2025-03-07

Harga Hari Tahun Tanggal
US500 5747 31.68 0.55% 12.28% 2025-03-10
US400 2987 19.60 0.66% 1.18% 2025-03-07