Realty Income - Harga Saham

Harga Saham
57.56
Perubahan Harian
0.03 0.06%
Bulanan
2.36%
Tahunan
8.43%
Q2 Perkiraan
57.26

Harga Chg Hari Tahun Tanggal
Agree Realty 75.22 0.57 0.76% 22.05% 2025-06-18
Aimco 8.50 0.11 1.31% 6.72% 2025-06-18
American Homes 4 Rent 36.50 0.05 0.14% 1.02% 2025-06-18
AvalonBay Communities 206.54 0.17 0.08% 2.07% 2025-06-18
Brixmor Property 25.82 0.38 1.47% 15.76% 2025-06-18
Boston Properties 72.07 0.32 0.45% 16.18% 2025-06-18
Camden Property 116.35 0.49 0.42% 6.16% 2025-06-18
CubeSmart 42.97 -0.01 -0.02% -4.55% 2025-06-18
Dollar General 113.12 -0.22 -0.19% -11.27% 2025-06-18
Equity Lifestyle Properties 62.79 0.27 0.43% -0.16% 2025-06-18
EPR Properties 57.23 0.56 0.99% 40.72% 2025-06-18
Equity Residential 68.93 0.25 0.36% 1.70% 2025-06-18
Essex Property 284.13 0.76 0.27% 1.43% 2025-06-18
Extra Space Storage 147.78 -0.01 0% -7.30% 2025-06-18
FedEx 225.76 3.27 1.47% -9.01% 2025-06-18
First Industrial Realty 49.14 0.38 0.77% 3.27% 2025-06-18
Federal Realty Investment 96.19 1.00 1.05% -4.68% 2025-06-18
Getty Realty 29.01 0.20 0.68% 9.21% 2025-06-18
Highwoods Properties 31.87 0.43 1.37% 21.73% 2025-06-18
Kimco Realty 21.00 0.24 1.13% 11.88% 2025-06-18
Kite Realty 22.60 0.27 1.19% 3.60% 2025-06-18
Lexington Realty 8.65 0.10 1.17% -2.70% 2025-06-18
Mid-America Apartment Communities 149.53 0.70 0.47% 6.64% 2025-06-18
Macerich 15.99 0.18 1.14% 7.97% 2025-06-18
National Retail Properties 42.52 0.12 0.28% 0.76% 2025-06-18
Realty Income 57.56 0.03 0.06% 8.43% 2025-06-18
Piedmont Office Realty 7.48 0.09 1.22% 0.81% 2025-06-18
Public Storage 292.45 -0.97 -0.33% 0.14% 2025-06-18
STAG Industrial 36.36 0.24 0.65% 1.95% 2025-06-18
UDR 41.17 0.21 0.50% 1.25% 2025-06-18
Ventas 62.56 -0.19 -0.29% 24.90% 2025-06-18
Walmart 95.08 0.86 0.91% 40.84% 2025-06-18
W. P. Carey 63.55 0.55 0.87% 15.09% 2025-06-18

Harga Hari Tahun Tanggal
US500 6018 35.36 0.59% 9.96% 2025-06-18
US400 3042 28.12 0.93% 4.14% 2025-06-18