Realty Income - Harga Saham

Harga Saham
56.82
Perubahan Harian
-0.16 -0.29%
Bulanan
8.84%
Tahunan
3.30%
Q2 Perkiraan
55.76


Harga Chg Hari Tahun Tanggal
Agree Realty 76.99 0.56 0.73% 30.05% 2025-05-06
Aimco 8.00 -0.05 -0.56% -3.33% 2025-05-06
American Homes 4 Rent 38.78 -0.10 -0.24% 6.32% 2025-05-06
AvalonBay Communities 208.19 -1.95 -0.93% 6.57% 2025-05-06
Brixmor Property 25.20 -0.11 -0.42% 12.68% 2025-05-06
Boston Properties 64.15 -0.70 -1.07% 4.11% 2025-05-06
Camden Property 119.37 0.12 0.10% 12.65% 2025-05-06
CubeSmart 42.39 -0.42 -0.98% 0.28% 2025-05-06
Dollar General 93.69 1.53 1.66% -33.08% 2025-05-06
Equity Lifestyle Properties 64.02 -0.96 -1.48% 1.62% 2025-05-06
EPR Properties 50.20 0.23 0.45% 20.98% 2025-05-06
Equity Residential 70.71 -0.20 -0.28% 5.96% 2025-05-06
Essex Property 287.03 -0.94 -0.33% 11.51% 2025-05-06
Extra Space Storage 147.97 -1.54 -1.03% 3.74% 2025-05-06
FedEx 213.84 -3.16 -1.46% -17.86% 2025-05-06
First Industrial Realty 48.72 -0.15 -0.30% 3.72% 2025-05-06
Federal Realty Investment 94.90 0.22 0.23% -7.20% 2025-05-06
Getty Realty 28.11 0.03 0.11% 1.26% 2025-05-06
Highwoods Properties 29.27 0.08 0.27% 7.33% 2025-05-06
Kimco Realty 20.69 -0.02 -0.07% 8.73% 2025-05-06
Kite Realty 22.13 -0.02 -0.09% 5.18% 2025-05-06
Lexington Realty 7.98 -0.08 -0.98% -8.05% 2025-05-06
Mid-America Apartment Communities 164.74 -0.59 -0.35% 20.32% 2025-05-06
Macerich 14.87 -0.10 -0.67% 1.29% 2025-05-06
National Retail Properties 42.10 -0.19 -0.45% -0.02% 2025-05-06
Realty Income 56.82 -0.16 -0.29% 3.30% 2025-05-06
Piedmont Office Realty 6.50 0.01 0.08% -7.61% 2025-05-06
Public Storage 298.81 -2.00 -0.66% 11.00% 2025-05-06
STAG Industrial 33.29 -0.39 -1.16% -4.31% 2025-05-06
UDR 42.90 -0.15 -0.35% 10.33% 2025-05-06
Ventas 65.98 -0.63 -0.95% 40.07% 2025-05-06
Walmart 99.07 -0.25 -0.25% 65.72% 2025-05-06
W. P. Carey 61.69 0.17 0.27% 7.04% 2025-05-06

Harga Hari Tahun Tanggal
US500 5623 -27.01 -0.48% 8.40% 2025-05-06
US400 2905 -20.10 -0.69% -2.37% 2025-05-06