Intuitive Surgical - Harga Saham

ISRG

976.08

Perubahan Harian:

0.22%

Tahunan:

44.53%

Harga Hari Tahun
Samsung 80,000.00 -100.00 -0.12% 39.37%
Olympus 2,202.50 16.50 0.75% 10.32%
Agilent 152.29 1.99 1.32% 60.63%
Abbott 120.79 2.54 2.15% 22.07%
Avanos Medical Inc 34.75 0.44 1.28% 9.41%
Baxter International 81.13 0.62 0.77% -9.11%
Becton, Dickinson and Co. 251.02 1.67 0.67% -7.68%
Boston Scientific 44.11 0.56 1.29% 14.27%
CONMED 108.64 -24.66 -18.50% 30.34%
Charles River Laboratories 340.00 -53.25 -13.54% 76.32%
Catalent 90.00 -26.26 -22.59% 8.25%
Danaher 291.41 2.45 0.85% 49.23%
Dexcom 460.78 9.89 2.19% 9.25%
Edwards Lifesciences 109.49 2.43 2.27% 40.14%
Globus Medical 67.40 -13.86 -17.06% 39.14%
Hologic 72.29 0.52 0.72% 17.07%
Hill-Rom 118.78 -0.67 -0.56% 25.49%
Integra LifeSciences 68.50 1.35 2.01% 41.56%
Illumina 495.80 9.28 1.91% 29.71%
Intuitive Surgical 976.08 2.19 0.22% 44.53%
Johnson & Johnson 171.74 1.76 1.04% 15.95%
Masimo 265.00 -5.67 -2.09% 13.51%
Medtronic 128.49 1.38 1.09% 33.36%
Mettler Toledo International 1,452.03 -7.56 -0.52% 68.49%
NuVasive 61.34 -2.63 -4.11% 4.69%
PerkinElmer 164.35 4.29 2.68% 48.91%
Insulet 230.00 -41.46 -15.27% 16.94%
Steris 212.47 0.30 0.14% 35.89%
Stryker 262.66 3.56 1.37% 32.10%
Teleflex 353.25 -39.91 -10.15% -8.88%
Thermo Fisher Scientific 532.22 7.72 1.47% 30.97%
Waters 384.77 7.60 2.02% 72.50%
Dentsply International 62.30 -1.00 -1.58% 44.08%
Zimmer Biomet Holdings Inc 159.46 0.80 0.50% 18.90%

Harga Hari Tahun
NASDAQ 14836 152.16 1.04% 43.17%
US400 2672 23.11 0.87% 44.48%
USNDX 15102 171.82 1.15% 44.06%
US500 4406 42.16 0.97% 37.05%