Phillips 66 - Harga Saham

Harga Saham
130.53
Perubahan Harian
-3.31 -2.47%
Bulanan
7.47%
Tahunan
-1.30%
Q3 Perkiraan
132.12

Harga Chg Hari Tahun Tanggal
BP 34.46 -0.78 -2.21% 6.39% 2025-09-03
Celanese 44.64 -1.43 -3.10% -64.10% 2025-09-03
ConocoPhillips 94.67 -4.32 -4.36% -12.77% 2025-09-03
CVR Energy 30.89 -0.90 -2.83% 26.34% 2025-09-03
Chevron 158.06 -3.77 -2.33% 11.26% 2025-09-03
Darling Ingredients 31.90 -1.05 -3.19% -18.46% 2025-09-03
Delek US 31.91 0.91 2.94% 56.88% 2025-09-03
Delek 77,700.00 1,410.00 1.85% 88.64% 2025-09-03
Dow 23.93 -0.48 -1.97% -53.66% 2025-09-03
Devon Energy 35.08 -1.34 -3.68% -16.93% 2025-09-03
Eastman Chemical 67.57 -1.85 -2.66% -31.88% 2025-09-03
EOG Resources 120.58 -5.52 -4.38% -1.77% 2025-09-03
Enterprise Products Partners 31.84 -0.16 -0.50% 9.64% 2025-09-03
HF Sinclair 51.57 -0.51 -0.98% 8.80% 2025-09-03
Huntsman 10.82 -0.19 -1.73% -50.59% 2025-09-03
Imperial Oil 121.63 -1.30 -1.06% 26.65% 2025-09-03
Kinder Morgan 26.73 -0.01 -0.04% 24.76% 2025-09-03
LyondellBasell Industries 54.19 -1.69 -3.02% -42.89% 2025-09-03
Marathon Petroleum 179.00 -1.15 -0.64% 4.23% 2025-09-03
MPLX 50.88 -0.09 -0.18% 19.92% 2025-09-03
ONEOK 73.87 -0.75 -1.01% -19.13% 2025-09-03
Occidental Petroleum 46.30 -1.75 -3.64% -15.31% 2025-09-03
Plains All American Pipeline 17.42 -0.27 -1.53% -0.68% 2025-09-03
Plains GP 18.76 -0.25 -1.32% 0% 2025-09-03
PBF Energy 27.85 -0.63 -2.21% -15.76% 2025-09-03
Phillips 66 130.53 -3.31 -2.47% -1.30% 2025-09-03
Sunoco 51.60 0 0% -1.75% 2025-09-03
Targa Resources 163.55 -3.17 -1.90% 11.11% 2025-09-03
Valero Energy 155.38 1.10 0.71% 11.27% 2025-09-03
Westlake Chemical 84.65 -1.88 -2.17% -38.46% 2025-09-03
Williams Companies 57.73 0.35 0.61% 29.82% 2025-09-03
Exxon Mobil 111.91 -2.78 -2.42% -1.97% 2025-09-03

Harga Hari Tahun Tanggal
US500 6448 32.72 0.51% 17.17% 2025-09-04