Phillips 66 - Harga Saham

PSX

67.63

Perubahan Harian:

2.81%

Tahunan:

-41.41%

Harga Hari Tahun
BP 21.96 1.55 7.59% -43.15%
Celanese 134.10 2.13 1.61% 6.08%
Continental Resources 16.84 1.66 10.94% -48.33%
Canadian Natural Resource USA 23.96 1.16 5.09% -15.28%
ConocoPhillips 44.25 1.55 3.63% -27.52%
CVR Energy 15.89 0.50 3.24% -64.78%
Chevron 95.37 4.34 4.77% -19.44%
Darling Ingredients 48.65 1.37 2.90% 106.93%
Delek US 14.86 0.41 2.83% -58.81%
Delek Group 8,947.00 -150.00 -1.65% -82.09%
Devon Energy 15.13 0.65 4.49% -33.47%
Eastman Chemical 103.07 3.19 3.19% 30.20%
EOG Resources 54.07 3.71 7.36% -26.46%
Enterprise Products Partners 20.46 0.71 3.59% -23.02%
Holly Energy Partners 14.67 0.55 3.89% -34.60%
Hess 54.26 4.33 8.67% -16.20%
HollyFrontier 26.06 1.70 6.98% -51.15%
Huntsman 26.15 0.93 3.69% 11.70%
Imperial Oil 24.83 0.82 3.42% -25.99%
Kinder Morgan 14.99 0.37 2.53% -24.90%
LyondellBasell Industries 90.22 5.05 5.93% -4.78%
Magellan Midstream Partners 44.03 1.03 2.39% -28.04%
Marathon Petroleum 42.16 0.94 2.28% -32.47%
MPLX 22.79 0.82 3.73% -4.91%
Marathon Oil 6.48 0.31 5.02% -46.49%
ONEOK 37.40 2.22 6.31% -48.05%
Occidental Petroleum 16.96 1.21 7.68% -57.53%
Plains All American Pipeline 8.94 0.43 5.05% -49.75%
Plains GP 8.44 0.45 5.63% -53.58%
PBF Energy 8.17 0.01 0.12% -74.23%
Phillips 66 67.63 1.85 2.81% -41.41%
Phillips 66 Partners 29.56 0.87 3.03% -47.76%
Pioneer Natural Resources 110.07 5.57 5.33% -16.03%
Renewable Energy 58.88 1.12 1.94% 242.43%
Suncor Energy USA 17.67 0.91 5.43% -44.35%
Sunoco 29.39 0.64 2.23% -6.16%
Total 45.44 2.07 4.77% -15.52%
Targa Resources 24.76 1.68 7.28% -34.76%
Valero Energy 58.86 2.80 4.99% -39.54%
Westlake Chemical 76.07 2.53 3.44% 7.81%
Williams Companies 21.90 0.63 2.96% -5.15%
Exxon Mobil 41.78 2.43 6.17% -39.37%

Harga Hari Tahun
S&P 500 3637 59.41 1.66% 16.06%

PSX:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan