Phillips 66 - Harga Saham

PSX

75.24

Perubahan Harian:

0.93%

Tahunan:

14.72%

Harga Hari Tahun
BP 24.40 0.15 0.60% 5.24%
Celanese 153.84 -0.26 -0.17% 58.09%
Continental Resources 34.96 0.72 2.10% 100.11%
Canadian Natural Resource USA 32.73 0.32 0.99% 76.97%
ConocoPhillips 56.77 0.44 0.78% 42.14%
CVR Energy 13.95 0.35 2.54% -31.10%
Chevron 101.16 0.55 0.55% 12.31%
Darling Ingredients 69.76 1.97 2.90% 144.76%
Delek US 17.75 0.61 3.56% -2.10%
Delek Group 18,970.00 170.00 0.90% 151.29%
Dow Inc 61.93 -0.02 -0.03% 42.30%
Devon Energy 26.49 0.55 2.10% 144.33%
Eastman Chemical 111.19 0.34 0.31% 43.60%
EOG Resources 73.35 0.62 0.86% 51.24%
Enterprise Products Partners 23.30 -0.36 -1.50% 28.95%
Holly Energy Partners 21.13 0.25 1.20% 56.11%
Hess 77.50 3.44 4.64% 55.00%
HollyFrontier 29.83 0.71 2.42% 7.32%
Huntsman 26.05 -0.30 -1.12% 32.95%
Imperial Oil 34.11 0.51 1.52% 51.94%
Kinder Morgan 17.79 0.04 0.23% 22.44%
LyondellBasell Industries 99.10 0.06 0.06% 45.78%
Magellan Midstream Partners 47.62 0.08 0.17% 18.50%
Marathon Petroleum 55.29 0.95 1.74% 38.52%
MPLX 28.42 0.55 1.97% 53.29%
Marathon Oil 11.78 0.41 3.61% 105.23%
ONEOK 53.37 0.45 0.85% 79.58%
Occidental Petroleum 26.91 0.65 2.48% 58.02%
Plains All American Pipeline 10.18 0.07 0.69% 39.74%
Plains GP 10.79 0.16 1.46% 29.71%
PBF Energy 9.45 0.61 6.84% 7.70%
Phillips 66 75.24 0.70 0.93% 14.72%
Phillips 66 Partners 38.28 0.62 1.65% 28.89%
Pioneer Natural Resources 145.07 2.39 1.68% 47.22%
Renewable Energy 61.86 2.54 4.28% 118.36%
Suncor Energy USA 20.45 0.09 0.44% 25.15%
Sunoco 37.85 0.63 1.69% 48.69%
Total 48.02 -0.29 -0.59% 25.22%
Targa Resources 42.86 0.78 1.85% 124.05%
Valero Energy 67.29 1.71 2.60% 12.72%
Westlake Chemical 82.89 -0.11 -0.13% 49.89%
Williams Companies 25.29 0.02 0.08% 27.92%
Exxon Mobil 58.22 0.39 0.67% 32.23%

Harga Hari Tahun
US500 4406 -1.76 -0.04% 35.74%