Phillips 66 - Harga Saham

Harga Saham
120.70
Perubahan Harian
0.66 0.55%
Bulanan
-6.44%
Tahunan
-10.26%
Q3 Perkiraan
116.93

Harga Chg Hari Tahun Tanggal
BP 34.09 0.01 0.03% 1.16% 2025-08-13
Celanese 42.92 1.70 4.12% -66.20% 2025-08-13
ConocoPhillips 94.68 0.09 0.10% -13.47% 2025-08-13
CVR Energy 26.04 0.18 0.70% 2.32% 2025-08-12
Chevron 154.76 0.32 0.21% 6.86% 2025-08-13
Darling Ingredients 31.09 1.35 4.54% -23.39% 2025-08-12
Delek US 21.42 0.35 1.66% 0.99% 2025-08-13
Delek 67,770.00 730.00 1.09% 70.88% 2025-08-13
Dow 22.78 1.07 4.93% -56.86% 2025-08-13
Devon Energy 33.17 -0.15 -0.45% -25.49% 2025-08-13
Eastman Chemical 65.63 2.21 3.48% -31.46% 2025-08-13
EOG Resources 118.38 0.37 0.31% -6.48% 2025-08-13
Enterprise Products Partners 31.55 0.21 0.67% 11.60% 2025-08-13
HF Sinclair 44.33 1.09 2.52% -4.15% 2025-08-12
Huntsman 9.42 0.36 3.97% -53.80% 2025-08-12
Imperial Oil 114.67 -0.37 -0.32% 10.17% 2025-08-13
Kinder Morgan 26.51 -0.05 -0.19% 26.42% 2025-08-13
LyondellBasell Industries 52.18 1.92 3.82% -45.79% 2025-08-13
Marathon Petroleum 159.90 0.79 0.50% -10.79% 2025-08-13
MPLX 49.68 -0.17 -0.34% 19.97% 2025-08-13
ONEOK 74.57 0.52 0.70% -12.99% 2025-08-13
Occidental Petroleum 44.27 0.12 0.27% -22.93% 2025-08-13
Plains All American Pipeline 17.66 -0.05 -0.28% 3.58% 2025-08-12
Plains GP 18.88 -0.04 -0.21% 3.34% 2025-08-12
PBF Energy 21.94 0.04 0.18% -39.76% 2025-08-12
Phillips 66 120.70 0.66 0.55% -10.26% 2025-08-13
Sunoco 51.43 0.83 1.64% 2.33% 2025-08-12
Targa Resources 164.39 -3.65 -2.17% 20.47% 2025-08-13
Valero Energy 134.15 0.77 0.58% -9.24% 2025-08-13
Westlake Chemical 79.17 2.28 2.97% -45.45% 2025-08-12
Williams Companies 57.25 -0.51 -0.88% 31.91% 2025-08-13
Exxon Mobil 106.26 0.13 0.12% -10.66% 2025-08-13

Harga Hari Tahun Tanggal
US500 6451 5.35 0.08% 18.26% 2025-08-13