Phillips 66 - Harga Saham

Harga Saham
118.63
Perubahan Harian
2.58 2.22%
Bulanan
-0.05%
Tahunan
-14.08%
Q2 Perkiraan
113.36

Harga Chg Hari Tahun Tanggal
BP 30.24 0.78 2.63% -15.80% 2025-06-10
Celanese 59.39 2.38 4.17% -59.08% 2025-06-10
ConocoPhillips 91.09 3.12 3.55% -19.77% 2025-06-10
CVR Energy 24.72 0.90 3.78% -10.11% 2025-06-10
Chevron 143.41 2.62 1.86% -8.28% 2025-06-10
Darling Ingredients 32.51 1.16 3.70% -12.94% 2025-06-10
Delek US 19.61 0.65 3.43% -20.77% 2025-06-10
Delek 64,000.00 150.00 0.23% 77.88% 2025-06-10
Dow 30.70 1.29 4.37% -45.31% 2025-06-10
Devon Energy 33.47 0.81 2.48% -29.05% 2025-06-10
Eastman Chemical 81.29 1.27 1.59% -21.50% 2025-06-10
EOG Resources 117.84 3.51 3.07% -3.38% 2025-06-10
Enterprise Products Partners 31.95 0.23 0.73% 12.42% 2025-06-10
Hess 138.63 2.12 1.55% -6.19% 2025-06-10
HF Sinclair 37.31 0.62 1.69% -30.20% 2025-06-10
Huntsman 12.10 0.47 4.04% -49.81% 2025-06-10
Imperial Oil 102.90 2.36 2.35% 13.97% 2025-06-10
Kinder Morgan 27.39 -0.15 -0.53% 38.26% 2025-06-10
LyondellBasell Industries 60.63 1.99 3.39% -36.99% 2025-06-10
Marathon Petroleum 162.61 2.30 1.43% -6.91% 2025-06-10
MPLX 50.93 -0.13 -0.25% 23.77% 2025-06-10
ONEOK 81.67 0.57 0.70% 2.09% 2025-06-10
Occidental Petroleum 43.90 0.67 1.55% -27.51% 2025-06-10
Plains All American Pipeline 17.67 0.27 1.55% 4.56% 2025-06-10
Plains GP 18.74 0.16 0.86% 4.81% 2025-06-10
PBF Energy 20.24 1.24 6.53% -56.08% 2025-06-10
Phillips 66 118.63 2.58 2.22% -14.08% 2025-06-10
Sunoco 53.27 0.82 1.56% 1.72% 2025-06-10
Targa Resources 165.14 2.20 1.35% 37.72% 2025-06-10
Valero Energy 132.03 3.71 2.89% -14.08% 2025-06-10
Westlake Chemical 79.81 3.86 5.08% -47.52% 2025-06-10
Williams Companies 58.98 -0.71 -1.18% 42.50% 2025-06-10
Exxon Mobil 107.22 2.21 2.10% -4.33% 2025-06-10

Harga Hari Tahun Tanggal
US500 6025 32.92 0.55% 11.13% 2025-06-11