Harga Saham
160.73
Perubahan Harian
1.77 1.11%
Bulanan
12.79%
Tahunan
60.28%
Q1 Perkiraan
158.41
Harga Hari Tahun Tanggal
BP BP 37.64 0.18 0.47% -0.15% 2024-03-28
CE Celanese 170.09 0.45 0.27% 64.66% 2024-03-28
COP ConocoPhillips 127.09 0.25 0.20% 29.78% 2024-03-28
CVI CVR Energy 35.19 0.32 0.92% 8.88% 2024-03-28
CVX Chevron 157.16 0.81 0.52% -1.46% 2024-03-28
DAR Darling Ingredients 46.33 1.91 4.30% -16.27% 2024-03-27
DK Delek US 30.66 0.10 0.33% 30.52% 2024-03-27
DLEKG Delek 47,690.00 -880.00 -1.81% 19.40% 2024-03-28
DOW Dow 57.99 -0.15 -0.26% 9.60% 2024-03-28
DVN Devon Energy 49.89 0.43 0.87% 2.72% 2024-03-28
EMN Eastman Chemical 99.77 0.19 0.19% 22.05% 2024-03-28
EOG EOG Resources 127.16 0.77 0.61% 15.17% 2024-03-28
EPD Enterprise Products Partners 29.08 0.03 0.10% 14.35% 2024-03-28
HES Hess 151.59 1.04 0.69% 16.97% 2024-03-28
HFC HollyFrontier 59.84 0.25 0.42% 20.21% 2024-03-28
HUN Huntsman 26.40 0.50 1.91% -1.77% 2024-03-28
IMO Imperial Oil 93.71 0.42 0.45% 37.61% 2024-03-28
KMI Kinder Morgan 18.22 0.07 0.36% 5.59% 2024-03-28
LYB LyondellBasell Industries 102.55 -0.40 -0.39% 12.00% 2024-03-28
MPC Marathon Petroleum 198.61 1.62 0.82% 48.13% 2024-03-28
MPLX MPLX 41.35 0.04 0.10% 20.17% 2024-03-28
MRO Marathon Oil 28.06 0.35 1.25% 20.56% 2024-03-28
OKE ONEOK 79.81 0.21 0.26% 30.88% 2024-03-28
OXY Occidental Petroleum 64.56 0.36 0.56% 3.78% 2024-03-28
PAA Plains All American Pipeline 17.45 0.14 0.81% 41.52% 2024-03-28
PAGP Plains GP 18.15 0.15 0.83% 40.15% 2024-03-28
PBF PBF Energy 55.80 -0.28 -0.50% 27.43% 2024-03-28
PSX Phillips 66 160.73 1.77 1.11% 60.28% 2024-03-28
PXD Pioneer Natural Resources 260.97 0.97 0.37% 31.96% 2024-03-28
SUN Sunoco 59.84 -0.31 -0.52% 37.98% 2024-03-28
TRGP Targa Resources 111.44 0.39 0.35% 56.60% 2024-03-28
VLO Valero Energy 168.31 0.50 0.30% 22.90% 2024-03-28
WLK Westlake Chemical 152.33 -0.02 -0.01% 34.02% 2024-03-28
WMB Williams Companies 38.72 0.18 0.45% 32.27% 2024-03-28
XOM Exxon Mobil 115.43 0.46 0.40% 5.94% 2024-03-28

Harga Hari Tahun Tanggal
SPX US500 5258 9.65 0.18% 30.54% 2024-03-28