Phillips 66

PSX

101.64

Perubahan Harian:

0.26 0.26%

Tahunan Perubahan:

-8.41%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
VLO	Valero Energy	83.12		-0.12	-0.14%	-22.32%	49.8B	2019-07-18
MPC	Marathon Petroleum	55.21		-0.47	-0.84%	-23.91%	38.1B	2019-07-18
HFC	HollyFrontier	48.12		0.57	1.20%	-32.97%	12.5B	2019-07-18
XOM	Exxon Mobil	74.77		-0.71	-0.94%	-8.77%	366B	2019-07-18
CVI	CVR Energy	54.25		1.01	1.90%	45.17%	3.54B	2019-07-18
PSX	Phillips 66	101.64		0.26	0.26%	-8.41%	52.6B	2019-07-18

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2991		7.65	0.26%	6.68%	2019-07-18

	Realisasi	Chg	%Chg
EURUSD	1.12755	0.0053	0.47%
GBPUSD	1.25457	0.0115	0.92%
AUDUSD	0.70732	0.0064	0.92%
NZDUSD	0.67827	0.0053	0.78%
USDJPY	107.31	0.6300	-0.58%
USDCNY	6.87643	0.0004	-0.01%
USDCHF	0.98188	0.0054	-0.55%
USDCAD	1.30446	0.0002	-0.02%
USDMXN	18.9582	0.1042	-0.55%
USDINR	68.8490	0.0194	0.03%
USDBRL	3.7260	0.0372	-0.99%
USDRUB	62.8410	0.0046	0.01%
DXY	96.72	0.4986	-0.51%
BTCUSD	10,564.58	865	8.92%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,202	17	-0.06%
S&P 500	2,992	8	0.26%
NASDAQ 100	7,890	1	0.02%
NIKKEI 225	21,023	439	-2.04%
FTSE 100	7,494	41	-0.54%
DAX	12,247	94	-0.76%
CAC 40	5,557	14	-0.26%
FTSE MIB	22,091	11	0.05%
IBEX 35	9,218	60	-0.65%
ASX 200	6,641	32	-0.47%
SHANGHAI	2,901	31	-1.04%
SENSEX	39,046	169	-0.43%
MOEX	2,703	11	-0.39%
TSX	16,488	4	0.02%
[+]

10Y	Realisasi	Chg	%Chg
US	2.03	0.026	-0.03%
UK	0.76	0.005	0.00%
Japan	-0.13	0.009	-0.01%
Germany	-0.32	0.026	-0.03%
Spain	0.43	0.032	-0.03%
Sweden	0.04	0.017	-0.02%
Netherlands	-0.19	0.023	-0.02%
Mexico	7.72	0.054	-0.05%
India	6.39	0.042	0.04%
Indonesia	7.14	0.027	0.03%
France	-0.06	0.021	-0.02%
Brazil	7.27	0.040	-0.04%
China	3.19	0.003	-0.01%
Canada	1.50	0.027	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.6453	1.20	-2.11%
Brent	62.4206	1.36	-2.14%
Natural gas	2.2925	0.02	-0.65%
Gasoline	1.8429	0.04	-1.92%
Heating oil	1.8713	0.02	-0.92%
Gold	1,447.79	18.30	1.28%
Silver	16.3209	0.37	2.32%
Copper	2.7072	0.00	-0.07%
Soybeans	882.9877	0.49	0.06%
Live Cattle	107.6080	0.52	-0.48%
Wheat	492.8402	12.66	-2.50%
Cotton	60.78	1.11	-1.79%
Rice	11.8922	0.08	0.65%
Nickel	14,757.00	753.00	5.38%
[+]

TRADING ECONOMICS supports Mozambique