PSX

67.63

Perubahan Harian:

2.81%

Tahunan:

-41.41%

Harga Hari Tahun
BP 21.96 1.55 7.59% -43.15%
Celanese 134.10 2.13 1.61% 6.08%
Continental Resources 16.84 1.66 10.94% -48.33%
Canadian Natural Resource USA 23.96 1.16 5.09% -15.28%
ConocoPhillips 44.25 1.55 3.63% -27.52%
CVR Energy 15.89 0.50 3.24% -64.78%
Chevron 95.37 4.34 4.77% -19.44%
Darling Ingredients 48.65 1.37 2.90% 106.93%
Delek US 14.86 0.41 2.83% -58.81%
Delek Group 8,947.00 -150.00 -1.65% -82.09%
Devon Energy 15.13 0.65 4.49% -33.47%
Eastman Chemical 103.07 3.19 3.19% 30.20%
EOG Resources 54.07 3.71 7.36% -26.46%
Enterprise Products Partners 20.46 0.71 3.59% -23.02%
Holly Energy Partners 14.67 0.55 3.89% -34.60%
Hess 54.26 4.33 8.67% -16.20%
HollyFrontier 26.06 1.70 6.98% -51.15%
Huntsman 26.15 0.93 3.69% 11.70%
Imperial Oil 24.83 0.82 3.42% -25.99%
Kinder Morgan 14.99 0.37 2.53% -24.90%
LyondellBasell Industries 90.22 5.05 5.93% -4.78%
Magellan Midstream Partners 44.03 1.03 2.39% -28.04%
Marathon Petroleum 42.16 0.94 2.28% -32.47%
MPLX 22.79 0.82 3.73% -4.91%
Marathon Oil 6.48 0.31 5.02% -46.49%
ONEOK 37.40 2.22 6.31% -48.05%
Occidental Petroleum 16.96 1.21 7.68% -57.53%
Plains All American Pipeline 8.94 0.43 5.05% -49.75%
Plains GP 8.44 0.45 5.63% -53.58%
PBF Energy 8.17 0.01 0.12% -74.23%
Phillips 66 67.63 1.85 2.81% -41.41%
Phillips 66 Partners 29.56 0.87 3.03% -47.76%
Pioneer Natural Resources 110.07 5.57 5.33% -16.03%
Renewable Energy 58.88 1.12 1.94% 242.43%
Suncor Energy USA 17.67 0.91 5.43% -44.35%
Sunoco 29.39 0.64 2.23% -6.16%
Total 45.44 2.07 4.77% -15.52%
Targa Resources 24.76 1.68 7.28% -34.76%
Valero Energy 58.86 2.80 4.99% -39.54%
Westlake Chemical 76.07 2.53 3.44% 7.81%
Williams Companies 21.90 0.63 2.96% -5.15%
Exxon Mobil 41.78 2.43 6.17% -39.37%

Harga Hari Tahun
S&P 500 3637 59.41 1.66% 16.06%