Phillips 66 - Harga Saham

Harga Saham
123.06
Perubahan Harian
3.76 3.15%
Bulanan
7.68%
Tahunan
-12.46%
Q3 Perkiraan
119.25

Harga Chg Hari Tahun Tanggal
BP 30.47 0.52 1.72% -16.38% 2025-07-01
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
ConocoPhillips 91.94 2.20 2.45% -19.44% 2025-07-01
CVR Energy 27.94 1.09 4.06% 6.60% 2025-07-01
Chevron 145.45 2.26 1.58% -7.20% 2025-07-01
Darling Ingredients 38.08 0.14 0.37% 2.37% 2025-07-01
Delek US 21.67 0.49 2.31% -12.20% 2025-07-01
Delek 69,660.00 -80.00 -0.11% 76.09% 2025-07-01
Dow 27.80 1.32 4.97% -47.21% 2025-07-01
Devon Energy 32.62 0.81 2.53% -31.83% 2025-07-01
Eastman Chemical 78.15 3.49 4.67% -18.06% 2025-07-01
EOG Resources 121.11 1.50 1.25% -4.41% 2025-07-01
Enterprise Products Partners 31.17 0.16 0.52% 7.33% 2025-07-01
Hess 141.14 2.60 1.88% -5.27% 2025-07-01
HF Sinclair 42.20 1.12 2.71% -20.97% 2025-07-01
Huntsman 11.00 0.58 5.57% -51.33% 2025-07-01
Imperial Oil 108.18 -0.61 -0.56% 15.20% 2025-06-30
Kinder Morgan 28.33 -1.08 -3.66% 43.67% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Marathon Petroleum 169.96 3.85 2.31% -2.43% 2025-07-01
MPLX 50.81 -0.71 -1.37% 18.93% 2025-07-01
ONEOK 80.90 -0.73 -0.89% -1.64% 2025-07-01
Occidental Petroleum 42.84 0.83 1.98% -31.38% 2025-07-01
Plains All American Pipeline 18.15 -0.17 -0.93% -2.16% 2025-07-01
Plains GP 19.23 -0.20 -1.03% -1.08% 2025-07-01
PBF Energy 22.27 0.60 2.77% -51.85% 2025-07-01
Phillips 66 123.06 3.76 3.15% -12.46% 2025-07-01
Sunoco 53.16 -0.43 -0.80% -5.31% 2025-07-01
Targa Resources 171.97 -2.11 -1.21% 31.15% 2025-07-01
Valero Energy 138.01 3.59 2.67% -12.64% 2025-07-01
Westlake Chemical 80.41 4.48 5.90% -43.67% 2025-07-01
Williams Companies 58.73 -4.08 -6.50% 38.73% 2025-07-01
Exxon Mobil 109.26 1.46 1.35% -4.27% 2025-07-01

Harga Hari Tahun Tanggal
US500 6203 -6.94 -0.11% 12.59% 2025-07-01