Phillips 66 - Harga Saham

Grafik
Quotes

PSX

62.63

Perubahan Harian:

-1.78 -2.76%

Tahunan:

-35.74%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
CVI	CVR Energy	18.03		-1.20	-6.19%	-66.41%	2020-08-13
HFC	HollyFrontier	25.50		-1.96	-7.12%	-47.10%	2020-08-13
MPC	Marathon Petroleum	37.26		-0.87	-2.28%	-17.93%	2020-08-13
PSX	Phillips 66	62.63		-1.78	-2.76%	-35.74%	2020-08-13
VLO	Valero Energy	53.19		-1.93	-3.50%	-30.67%	2020-08-13
XOM	Exxon Mobil	43.01		-1.08	-2.45%	-36.04%	2020-08-13

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3385		-6.92	-0.20%	18.87%	2020-08-14

PSX:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Pajak Yang Tertunda

Penyusutan

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Aktiva Tetap Bersih

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Investasi Lain

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Biaya Pajak

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18186	0.0001	-0.01%
GBPUSD	1.30653	0.0009	-0.07%
AUDUSD	0.71548	0.0002	0.03%
NZDUSD	0.65370	0.0013	-0.20%
USDJPY	106.85	0.1290	-0.12%
USDCNY	6.94320	0.0034	-0.05%
USDCHF	0.90995	0.0004	0.05%
USDCAD	1.32139	0.0005	-0.04%
USDMXN	22.1636	0.0014	0.01%
USDINR	74.8030	0.0080	-0.01%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	72.9480	0.0181	-0.02%
DXY	93.212	0.1232	-0.13%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,957	60	0.22%
S&P 500	3,385	13	0.37%
NASDAQ 100	11,219	41	0.36%
NIKKEI 225	23,268	18	0.08%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,115	24	0.39%
SHANGHAI	3,315	5	-0.16%
SENSEX	38,394	83	0.22%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.3800	0.14	0.33%
Brent	45.1200	0.16	0.36%
Natural gas	2.1810	0.01	0.28%
Gasoline	1.2494	0.00	0.37%
Heating oil	1.2489	0.00	0.10%
Gold	1,955.10	4.75	-0.24%
Silver	27.317	0.30	-1.07%
Copper	2.8180	0.03	0.93%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.7500	10.00	-1.10%
Wheat	496.0000	0.75	0.15%
Cotton	62.41	0.02	-0.03%
Rice	11.7300	0.03	-0.21%
Zinc	2,375.50	10.00	0.42%
[+]

	Realisasi	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.25	0.006	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.44	0.037	0.04%
Sweden	0.00	0.029	0.03%
Netherlands	-0.36	0.043	0.04%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.053	0.05%
Switzerland	-0.43	0.014	0.01%
Poland	1.29	0.029	-0.02%
Norway	0.81	0.047	0.05%
Russia	5.98	0.030	0.03%
Mexico	5.78	0.010	-0.01%
Spain	0.30	0.065	0.06%
[+]