Phillips 66 - Harga Saham

Harga Saham
96.99
Perubahan Harian
-6.29 -6.09%
Bulanan
-21.57%
Tahunan
-41.24%
Q2 Perkiraan
96.21


Harga Chg Hari Tahun Tanggal
BP 26.20 -1.73 -6.20% -33.58% 2025-04-10
Celanese 37.55 -6.36 -14.48% -76.57% 2025-04-10
ConocoPhillips 83.14 -8.56 -9.33% -37.44% 2025-04-10
CVR Energy 16.79 -0.79 -4.49% -52.60% 2025-04-10
Chevron 134.88 -11.16 -7.64% -16.53% 2025-04-10
Darling Ingredients 28.67 -1.49 -4.94% -36.89% 2025-04-10
Delek US 12.08 -1.03 -7.86% -61.76% 2025-04-10
Delek 54,740.00 1,280.00 2.39% 25.32% 2025-04-10
Dow 27.21 -2.64 -8.83% -53.52% 2025-04-10
Devon Energy 27.78 -3.36 -10.78% -49.06% 2025-04-10
Eastman Chemical 76.03 -5.45 -6.69% -24.48% 2025-04-10
EOG Resources 104.40 -9.75 -8.54% -23.86% 2025-04-10
Enterprise Products Partners 28.95 -0.74 -2.49% -0.92% 2025-04-10
Hess 127.21 -11.09 -8.02% -19.43% 2025-04-10
HF Sinclair 26.91 -1.70 -5.94% -55.85% 2025-04-10
Huntsman 13.44 -0.82 -5.75% -45.32% 2025-04-10
Imperial Oil 84.39 -6.49 -7.14% -13.38% 2025-04-10
Kinder Morgan 25.80 -0.51 -1.94% 40.80% 2025-04-10
LyondellBasell Industries 54.27 -5.54 -9.26% -47.35% 2025-04-10
Marathon Petroleum 121.47 -10.01 -7.61% -42.76% 2025-04-10
MPLX 47.42 -0.85 -1.76% 15.38% 2025-04-10
ONEOK 81.07 -3.78 -4.46% 2.48% 2025-04-10
Occidental Petroleum 36.44 -3.87 -9.60% -47.35% 2025-04-10
Plains All American Pipeline 16.61 -0.55 -3.21% -7.62% 2025-04-10
Plains GP 17.73 -0.56 -3.06% -6.49% 2025-04-10
PBF Energy 14.94 -1.48 -9.01% -75.12% 2025-04-10
Phillips 66 96.99 -6.29 -6.09% -41.24% 2025-04-10
Sunoco 52.03 -0.89 -1.68% -3.84% 2025-04-10
Targa Resources 161.92 -11.63 -6.70% 41.26% 2025-04-10
Valero Energy 109.00 -7.19 -6.19% -38.38% 2025-04-10
Westlake Chemical 86.98 -6.75 -7.20% -44.07% 2025-04-10
Williams Companies 55.06 -1.37 -2.43% 41.49% 2025-04-10
Exxon Mobil 99.84 -6.07 -5.73% -17.91% 2025-04-10

Harga Hari Tahun Tanggal
US500 5238 -188.85 -3.46% 2.24% 2025-04-11