Phillips 66 - Harga Saham

Harga Saham
104.88
Perubahan Harian
0.75 0.72%
Bulanan
-15.49%
Tahunan
-26.90%
Q2 Perkiraan
101.61


Harga Chg Hari Tahun Tanggal
BP 27.76 0.27 0.96% -27.38% 2025-05-01
Celanese 44.84 0.37 0.83% -71.11% 2025-05-01
ConocoPhillips 90.96 1.85 2.08% -26.76% 2025-05-01
CVR Energy 19.54 0.68 3.61% -33.47% 2025-05-01
Chevron 137.37 1.30 0.96% -14.01% 2025-05-01
Darling Ingredients 32.56 0.37 1.13% -22.45% 2025-05-01
Delek US 13.47 0.45 3.42% -49.59% 2025-05-01
Delek 57,880.00 -300.00 -0.52% 30.65% 2025-04-29
Dow 30.65 0.04 0.13% -46.40% 2025-05-01
Devon Energy 31.64 1.23 4.03% -37.35% 2025-05-01
Eastman Chemical 76.90 -0.11 -0.14% -18.80% 2025-05-01
EOG Resources 112.93 2.58 2.34% -13.15% 2025-05-01
Enterprise Products Partners 30.07 0.17 0.56% 8.39% 2025-05-01
Hess 130.62 1.47 1.14% -16.99% 2025-05-01
HF Sinclair 30.07 -0.46 -1.51% -43.93% 2025-04-30
Huntsman 13.31 -0.01 -0.04% -44.14% 2025-05-01
Imperial Oil 94.91 1.92 2.06% 1.80% 2025-05-01
Kinder Morgan 26.70 0.40 1.50% 43.87% 2025-05-01
LyondellBasell Industries 58.40 0.21 0.35% -41.17% 2025-05-01
Marathon Petroleum 139.74 2.19 1.59% -23.38% 2025-05-01
MPLX 51.60 0.67 1.32% 25.55% 2025-05-01
ONEOK 83.23 1.19 1.44% 8.10% 2025-05-01
Occidental Petroleum 40.53 1.13 2.87% -37.12% 2025-05-01
Plains All American Pipeline 17.21 -0.25 -1.43% -0.12% 2025-05-01
Plains GP 18.36 -0.28 -1.50% 1.66% 2025-05-01
PBF Energy 17.45 0.27 1.54% -66.57% 2025-05-01
Phillips 66 104.88 0.75 0.72% -26.90% 2025-05-01
Sunoco 58.11 -0.04 -0.07% 3.73% 2025-05-01
Targa Resources 168.94 -1.72 -1.01% 49.99% 2025-05-01
Valero Energy 116.80 0.68 0.59% -24.93% 2025-05-01
Westlake Chemical 92.98 0.55 0.59% -37.68% 2025-05-01
Williams Companies 59.28 0.72 1.22% 56.58% 2025-05-01
Exxon Mobil 106.50 0.92 0.87% -8.87% 2025-05-01

Harga Hari Tahun Tanggal
US500 5632 63.32 1.14% 11.22% 2025-05-01