Airbnb | ABNB

Harga Saham
176.37
Perubahan Harian
9.41 5.64%
Bulanan
7.50%
Tahunan
43.98%
Q4 Perkiraan
160.90

EPS Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-11-05 FY2026Q3 PM 2.78 2.21
2026-08-06 FY2026Q2 PM 1.37 1.26 1.03
2026-05-07 FY2026Q1 PM 0.26 0.31 0.24
2026-02-12 FY2025Q4 PM 0.56 0.66 0.73
2025-11-06 FY2025Q3 PM 2.21 2.3 2.13



Harga Chg Hari Tahun Tanggal
Cteh 0.16 -0.001 -0.62% 49.07% 2026-10-30
teno Holdings 788.00 -6.00 -0.76% -15.18% 2026-11-05
Airbnb 176.37 9.41 5.64% 43.98% 2026-11-04
Abu Dhabi National Hotels 0.45 -0.003 -0.67% 2.28% 2026-11-02
American Public Education 42.41 0.08 0.19% 34.98% 2026-11-04
Adtalem Global Education 124.19 1.66 1.35% 27.39% 2026-11-04
Bright Horizons Family Solutions 56.22 2.98 5.60% -43.92% 2026-11-04
Booking Holdings 170.97 15.30 9.83% -12.97% 2026-11-04
Restaurant Brands Asia 88.73 1.84 2.12% 31.71% 2026-11-03
Perdoceo Education 29.99 0.33 1.11% -1.35% 2026-11-04

Harga Hari Tahun Tanggal
US Index 500 7697 119.70 1.58% 14.54% 2026-11-05
US Index 100 28394 256.91 0.91% 12.99% 2026-11-05