Costco Wholesale - Harga Saham

COST

423.54

Perubahan Harian:

1.44%

Tahunan:

30.01%

Harga Hari Tahun
Advance Auto Parts 214.95 4.66 2.22% 45.96%
Amazon 3,655.37 17.34 0.48% 21.48%
AutoZone 1,632.13 38.23 2.40% 39.67%
Bed Bath & Beyond Inc. 28.76 -0.66 -2.23% 183.58%
Best Buy 113.24 3.26 2.96% 16.75%
Big Lots 60.66 0.17 0.28% 17.92%
BJs Wholesale Club Holdings Inc 49.99 0.13 0.26% 22.11%
Burlington Stores 280.00 -45.18 -13.89% 49.80%
Casey's General Stores 180.00 -12.68 -6.58% 9.98%
Costco Wholesale 423.54 6.00 1.44% 30.01%
Dollar General 228.79 3.20 1.42% 19.35%
Dick's Sporting Goods 102.65 1.37 1.35% 130.16%
Dollar Tree 100.14 0.75 0.75% 4.74%
Five Below 197.22 3.82 1.98% 79.00%
Genuine Parts 129.14 2.77 2.19% 45.69%
Gap 29.14 0.12 0.40% 130.86%
Home Depot 332.87 6.21 1.90% 25.46%
Nordstrom 31.08 -0.92 -2.88% 106.36%
Kroger 39.88 0.15 0.38% 14.89%
Kohl's 49.30 -0.54 -1.08% 136.34%
L Brands 77.81 1.46 1.91% 305.45%
Lowe's Companies 200.88 4.11 2.09% 36.63%
Macy's 16.66 -0.31 -1.80% 158.22%
Michaels Companies 21.97 -0.03 -0.14% 800.41%
Nike 166.35 2.67 1.63% 69.00%
O'Reilly Automotive 616.00 6.96 1.14% 39.26%
PriceSmart 86.99 1.18 1.38% 30.75%
Restoration Hardware 680.00 4.96 0.73% 138.89%
Ross Stores 118.00 -3.20 -2.64% 36.95%
Sally Beauty 19.36 0.61 2.81% 49.27%
Sprouts Farmers Market 24.75 0.05 0.18% -6.99%
SpartanNash 18.85 0.02 0.11% -14.90%
Sysco 72.86 0.90 1.25% 32.62%
Target 261.08 4.07 1.58% 111.04%
TJX Companies 68.20 0.93 1.38% 28.95%
Tapestry Inc 40.09 0.17 0.43% 197.62%
Tractor Supply 187.66 5.24 2.87% 28.07%
Tuesday Morning 1.91 0 0% 6.11%
Under Armour Inc 20.50 0.27 1.33% 88.59%
Ulta Salon 341.10 0.78 0.23% 67.44%
Walmart 142.38 1.11 0.79% 8.49%
Williams Sonoma 154.05 -0.34 -0.22% 81.43%

Harga Hari Tahun
NASDAQ 14836 152.16 1.04% 43.17%
USNDX 15102 171.82 1.15% 44.06%
US500 4406 42.16 0.97% 37.05%