Costco Wholesale - Harga Saham

Harga Saham
952.92
Perubahan Harian
13.52 1.44%
Bulanan
-3.00%
Tahunan
15.84%
Q3 Perkiraan
912.84

Harga Chg Hari Tahun Tanggal
Advance Auto Parts 52.71 -0.36 -0.68% -15.15% 2025-08-01
Amazon 214.86 -19.25 -8.22% 28.18% 2025-08-01
AutoZone 3,823.02 -20.09 -0.52% 22.00% 2025-07-31
Best Buy 64.12 -0.94 -1.44% -22.10% 2025-08-01
BJs Wholesale Club Holdings 109.98 4.08 3.85% 26.63% 2025-08-01
Burlington Stores 273.18 0.22 0.08% 9.34% 2025-08-01
Casey's General Stores 520.82 0.69 0.13% 35.95% 2025-08-01
Costco Wholesale 952.92 13.52 1.44% 15.84% 2025-08-01
Dollar General 108.53 3.63 3.46% -10.70% 2025-08-01
Dick's Sporting Goods 206.77 -4.74 -2.24% 3.90% 2025-08-01
Dollar Tree 114.10 0.55 0.48% 14.95% 2025-08-01
Five Below 136.64 -2.26 -1.63% 87.85% 2025-07-31
Genuine Parts 127.71 -1.17 -0.91% -10.91% 2025-08-01
Gap 18.84 -0.62 -3.19% -12.98% 2025-08-01
Home Depot 373.53 6.02 1.64% 5.19% 2025-08-01
Kroger 71.36 1.26 1.80% 31.43% 2025-08-01
Kohl's 10.73 -0.11 -1.01% -46.91% 2025-08-01
Lowe's Companies 226.24 2.84 1.27% -5.81% 2025-08-01
Macy's 12.63 -0.39 -3.00% -24.75% 2025-07-31
Nike 74.62 -0.07 -0.09% 0.84% 2025-08-01
O'Reilly Automotive 98.33 -1.05 -1.06% 29.18% 2025-07-31
PriceSmart 109.18 1.68 1.56% 26.59% 2025-08-01
Restoration Hardware 200.76 -4.86 -2.36% -22.06% 2025-08-01
Ross Stores 136.65 0.11 0.08% -2.56% 2025-08-01
Sally Beauty 9.65 -0.09 -0.92% -6.04% 2025-08-01
Sprouts Farmers Market 152.54 -5.52 -3.49% 51.39% 2025-07-31
Sysco 79.60 -0.51 -0.64% 5.03% 2025-07-31
Target 99.76 -0.74 -0.74% -28.13% 2025-08-01
TJX Companies 126.00 1.47 1.18% 11.44% 2025-08-01
Tapestry 107.99 -0.21 -0.19% 171.71% 2025-07-31
Tractor Supply 57.07 0.12 0.21% 11.27% 2025-08-01
Under Armour 6.57 -0.07 -1.05% 1.08% 2025-08-01
Ulta Salon Cosmetics Fragrance 507.73 -7.28 -1.41% 48.74% 2025-08-01
Walmart 98.42 0.44 0.45% 43.95% 2025-08-01
Williams Sonoma 187.67 0.62 0.33% 34.22% 2025-08-01

Harga Hari Tahun Tanggal
US500 6238 -101.39 -1.60% 16.67% 2025-08-01
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US100 22763 -454.81 -1.96% 23.44% 2025-08-01