Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Costco Wholesale - Harga Saham
Grafik
Quotes
Financials
Harga Saham
485.76
Perubahan Harian
6.48
1.35%
Tahunan
21.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAP
Advance Auto Parts
173.64
0.55
0.32%
-17.73%
2022-07-01
AMZN
Amazon
109.56
3.35
3.15%
-37.59%
2022-07-01
AZO
AutoZone
2,159.81
10.69
0.50%
39.39%
2022-07-01
BBBY
Bed Bath & Beyond Inc.
4.71
-0.26
-5.23%
-84.95%
2022-07-01
BBY
Best Buy
66.77
1.58
2.42%
-42.27%
2022-07-01
BIG
Big Lots
20.42
-0.55
-2.62%
-68.17%
2022-07-01
BJ
BJs Wholesale Club Holdings Inc
63.63
1.31
2.10%
34.84%
2022-07-01
BURL
Burlington Stores
138.00
1.77
1.30%
-58.43%
2022-07-01
CASY
Casey's General Stores
186.59
1.61
0.87%
-4.36%
2022-07-01
COST
Costco Wholesale
485.76
6.48
1.35%
21.76%
2022-07-01
DG
Dollar General
246.35
0.91
0.37%
12.73%
2022-07-01
DKS
Dick's Sporting Goods
76.85
1.48
1.96%
-23.50%
2022-07-01
DLTR
Dollar Tree
156.27
0.42
0.27%
57.13%
2022-07-01
FIVE
Five Below
112.99
-0.44
-0.39%
-42.82%
2022-07-01
GPC
Genuine Parts
133.35
0.35
0.26%
3.32%
2022-07-01
GPS
Gap
8.49
0.25
3.03%
-74.58%
2022-07-01
HD
Home Depot
279.08
4.81
1.75%
-13.52%
2022-07-01
JWN
Nordstrom
20.76
-0.37
-1.75%
-43.72%
2022-07-01
KR
Kroger
48.14
0.81
1.71%
25.46%
2022-07-01
KSS
Kohl's
28.68
-7.01
-19.64%
-47.73%
2022-07-01
LOW
Lowe's Companies
177.36
2.69
1.54%
-9.38%
2022-07-01
M
Macy's
17.97
-0.35
-1.91%
-3.49%
2022-07-01
NKE
Nike
101.18
-1.02
-1.00%
-36.66%
2022-07-01
ORLY
O'Reilly Automotive
636.08
4.32
0.68%
9.31%
2022-07-01
PSMT
PriceSmart
72.95
1.32
1.84%
-19.69%
2022-07-01
RH
Restoration Hardware
220.70
8.44
3.98%
-68.01%
2022-07-01
ROST
Ross Stores
71.38
1.15
1.64%
-43.46%
2022-07-01
SBH
Sally Beauty
12.13
0.21
1.76%
-45.24%
2022-07-01
SFM
Sprouts Farmers Market
25.72
0.40
1.58%
0.90%
2022-07-01
SPTN
SpartanNash
30.63
0.46
1.52%
63.36%
2022-07-01
SYY
Sysco
86.32
1.61
1.90%
12.70%
2022-07-01
TGT
Target
142.38
1.15
0.81%
-42.26%
2022-07-01
TJX
TJX Companies
56.04
0.19
0.34%
-17.89%
2022-07-01
TPR
Tapestry Inc
30.82
0.30
0.98%
-27.75%
2022-07-01
TSCO
Tractor Supply
196.31
2.46
1.27%
4.55%
2022-07-01
UAA
Under Armour Inc
8.50
0.17
2.04%
-60.00%
2022-07-01
ULTA
Ulta Salon
382.85
-2.63
-0.68%
8.80%
2022-07-01
WMT
Walmart
122.63
1.05
0.86%
-12.48%
2022-07-01
WSM
Williams Sonoma
112.81
1.86
1.68%
-30.18%
2022-07-01
Harga
Hari
Tahun
Tanggal
SPX
US500
3825
39.95
1.06%
-12.11%
2022-07-01
CCMP
USND
11128
99.11
0.90%
-23.99%
2022-07-01
NDX
USNDX
11586
81.96
0.71%
-21.33%
2022-07-01
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan