Costco Wholesale - Harga Saham

Grafik
Quotes

COST

362.30

Perubahan Harian:

-0.50 -0.14%

Tahunan:

15.80%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AAP	Advance Auto Parts	163.76		-2.92	-1.75%	9.37%	2021-01-22
AMZN	Amazon	3,292.23		-14.76	-0.45%	74.69%	2021-01-22
AZO	AutoZone	1,227.16		-19.25	-1.54%	5.25%	2021-01-22
BBBY	Bed Bath & Beyond Inc.	30.21		3.34	12.43%	88.05%	2021-01-22
BBY	Best Buy	114.93		0.43	0.38%	27.96%	2021-01-22
BIG	Big Lots	48.74		-0.88	-1.77%	80.05%	2021-01-21
BJ	BJs Wholesale Club Holdings Inc	41.96		0.30	0.72%	91.07%	2021-01-21
BURL	Burlington Stores	252.25		-1.73	-0.68%	12.03%	2021-01-22
CASY	Casey's General Stores	197.41		1.23	0.63%	17.41%	2021-01-22
COST	Costco Wholesale	362.30		-0.50	-0.14%	15.80%	2021-01-22
DG	Dollar General	206.21		-1.51	-0.73%	32.92%	2021-01-22
DKS	Dick's Sporting Goods	68.12		0.34	0.50%	45.06%	2021-01-22
DLTR	Dollar Tree	107.88		0.09	0.08%	22.67%	2021-01-22
FIVE	Five Below	189.67		0.99	0.52%	64.06%	2021-01-22
GPC	Genuine Parts	101.64		-0.58	-0.57%	1.47%	2021-01-22
GPS	Gap	22.59		-0.02	-0.09%	26.84%	2021-01-22
HD	Home Depot	284.00		4.95	1.77%	21.55%	2021-01-22
JWN	Nordstrom	37.37		1.13	3.12%	-5.01%	2021-01-22
KR	Kroger	33.56		0.35	1.05%	18.00%	2021-01-22
KSS	Kohl's	44.84		0.38	0.85%	-2.99%	2021-01-22
LB	L Brands	45.28		-0.62	-1.35%	115.62%	2021-01-22
LOW	Lowe's Companies	172.40		0.06	0.03%	40.49%	2021-01-22
M	Macy's	12.88		0.56	4.55%	-24.55%	2021-01-22
MIK	Michaels Companies	15.35		-0.02	-0.13%	140.97%	2021-01-22
NKE	Nike	139.35		-2.26	-1.60%	35.27%	2021-01-22
ORLY	O'Reilly Automotive	457.31		-13.70	-2.91%	4.88%	2021-01-22
PSMT	PriceSmart	98.60		1.78	1.84%	55.06%	2021-01-22
RH	Restoration Hardware	502.02		0.82	0.16%	122.28%	2021-01-22
ROST	Ross Stores	113.33		-2.06	-1.79%	-4.13%	2021-01-22
SBH	Sally Beauty	13.99		-0.49	-3.38%	-12.89%	2021-01-22
SFM	Sprouts Farmers Market	21.41		0.32	1.52%	23.83%	2021-01-22
SPTN	SpartanNash	18.10		0.22	1.23%	35.23%	2021-01-22
SYY	Sysco	75.19		-1.64	-2.13%	-10.05%	2021-01-22
TGT	Target	191.91		0.64	0.33%	66.11%	2021-01-22
TJX	TJX Companies	66.91		-1.15	-1.69%	7.14%	2021-01-22
TPR	Tapestry Inc	34.33		0.58	1.72%	22.87%	2021-01-22
TSCO	Tractor Supply	155.62		0.44	0.28%	66.15%	2021-01-22
TUES	Tuesday Morning	1.91		0.09	4.95%	6.11%	2021-01-04
UAA	Under Armour Inc	18.68		0.07	0.38%	-8.97%	2021-01-21
ULTA	Ulta Salon	299.92		-0.32	-0.11%	10.18%	2021-01-22
WMT	Walmart	146.33		1.48	1.02%	26.35%	2021-01-22
WSM	Williams Sonoma	132.32		5.61	4.43%	75.33%	2021-01-22

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22
NDX	NASDAQ 100	13360		-38.59	-0.29%	44.96%	2021-01-22
SPX	S&P 500	3837		-11.60	-0.30%	15.42%	2021-01-22

COST:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
BTCUSD	31,801.18	975	-2.98%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Realisasi	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]