Lam Research - Harga Saham

Harga Saham
101.28
Perubahan Harian
1.20 1.20%
Bulanan
2.70%
Tahunan
23.77%
Q3 Perkiraan
98.75

Harga Chg Hari Tahun Tanggal
Hitachi 4,047.00 -67.00 -1.63% 20.09% 2025-08-26
Screen Holdings 11,520.00 95.00 0.83% 6.03% 2025-08-26
Tokyo Electron 20,245.00 20.00 0.10% -22.73% 2025-08-26
Axcelis Technologies 80.38 -0.91 -1.12% -26.79% 2025-08-25
Analog Devices 254.49 2.29 0.91% 12.79% 2025-08-25
Advanced Energy Industries 153.01 -1.50 -0.97% 39.54% 2025-08-25
Applied Materials 161.99 -0.50 -0.31% -17.41% 2025-08-25
Ambarella 70.65 -1.29 -1.79% 38.12% 2025-08-25
Advanced Micro Devices 163.35 -4.41 -2.63% 8.89% 2025-08-25
ASM International NV 409.50 0.50 0.12% -30.94% 2025-08-26
ASML Holding 653.00 6.30 0.97% -17.78% 2025-08-26
Broadcom 294.11 0.11 0.04% 84.44% 2025-08-25
Azenta 30.76 -0.79 -2.50% -37.96% 2025-08-25
Cadence Design Systems 345.19 -4.44 -1.27% 28.92% 2025-08-25
Cohu 20.27 -0.21 -1.03% -22.99% 2025-08-25
Entegris 86.75 -1.01 -1.15% -22.91% 2025-08-25
FormFactor 29.21 0.05 0.17% -41.14% 2025-08-25
Coherent 90.50 0.60 0.67% 13.94% 2025-08-25
Intel 24.55 -0.25 -1.01% 22.02% 2025-08-25
KLA-Tencor 879.55 9.27 1.07% 10.09% 2025-08-25
Kulicke And Soffa Industries 37.41 -0.26 -0.69% -12.84% 2025-08-25
Lam Research 101.28 1.20 1.20% 23.77% 2025-08-25
Microchip Technology 68.55 -0.59 -0.85% -14.61% 2025-08-25
MKS Instruments 106.22 0.97 0.92% -9.96% 2025-08-25
Marvell Technology 72.95 -0.05 -0.07% 6.09% 2025-08-25
MACOM Technology Solutions 126.69 0.54 0.43% 21.40% 2025-08-25
Micron Technology 116.42 -1.26 -1.07% 17.63% 2025-08-25
Onto Innovation 108.32 -0.18 -0.17% -48.03% 2025-08-25
Nvidia 179.81 1.82 1.02% 42.39% 2025-08-25
NXP Semiconductors 234.83 10.90 4.87% -7.71% 2025-08-22
Universal Display 142.93 -1.94 -1.34% -25.32% 2025-08-25
Qualcomm 156.42 -1.59 -1.01% -7.72% 2025-08-25
Qorvo 92.12 -0.83 -0.89% -18.04% 2025-08-25
Rambus 73.30 -0.47 -0.64% 63.36% 2025-08-25
Silicon Motion Technology 77.68 1.25 1.64% 24.57% 2025-08-25
Silicon Laboratories 142.22 -2.90 -2.00% 19.86% 2025-08-25
Semtech 51.00 -0.09 -0.18% 37.73% 2025-08-25
Synopsys 597.00 -9.52 -1.57% 13.52% 2025-08-25
Seagate Technology 164.03 4.84 3.04% 56.86% 2025-08-25
Skyworks Solutions 76.76 -0.53 -0.69% -28.52% 2025-08-25
Texas Instruments 205.97 -0.09 -0.04% -1.13% 2025-08-25
Ultra Clean 23.57 -0.17 -0.72% -36.81% 2025-08-25
Vishay Intertechnology 15.30 -0.28 -1.80% -25.26% 2025-08-25
Western Digital 79.22 2.25 2.92% 26.44% 2025-08-25

Harga Hari Tahun Tanggal
US500 6436 -27.59 -0.43% 14.40% 2025-08-26
USND 21449 -47.24 -0.22% 21.01% 2025-08-25
US400 3231 -24.59 -0.76% 4.73% 2025-08-25
US100 23411 -72.52 -0.31% 19.55% 2025-08-26