Lam Research - Harga Saham

Harga Saham
98.45
Perubahan Harian
2.08 2.16%
Bulanan
0.32%
Tahunan
28.01%
Q3 Perkiraan
94.32

Harga Chg Hari Tahun Tanggal
Hitachi 4,158.00 -125.00 -2.92% 34.43% 2025-08-04
Screen Holdings 11,915.00 330.00 2.85% 31.22% 2025-08-05
Tokyo Electron 22,485.00 80.00 0.36% -16.89% 2025-08-04
Axcelis Technologies 68.75 1.06 1.57% -35.34% 2025-08-01
Analog Devices 222.29 0.58 0.26% 10.98% 2025-08-04
Advanced Energy Industries 139.31 4.06 3.00% 37.06% 2025-08-04
Applied Materials 182.79 2.80 1.56% 0.61% 2025-08-04
Ambarella 63.74 0 0% 53.37% 2025-08-04
Advanced Micro Devices 176.67 4.97 2.89% 31.39% 2025-08-04
ASM International NV 419.65 1.15 0.27% -24.11% 2025-08-05
ASML Holding 599.95 -2.45 -0.41% -23.09% 2025-08-05
Broadcom 297.59 8.95 3.10% 109.63% 2025-08-04
Azenta 32.41 0.07 0.22% -42.00% 2025-08-04
Cadence Design Systems 361.52 4.55 1.27% 44.71% 2025-08-04
Cohu 19.13 1.27 7.11% -28.14% 2025-08-01
Entegris 74.13 -1.53 -2.02% -27.24% 2025-08-04
FormFactor 29.77 0.84 2.90% -27.83% 2025-08-04
Coherent 106.74 3.95 3.84% 89.76% 2025-08-04
Intel 19.51 0.20 1.04% -2.69% 2025-08-04
KLA-Tencor 915.88 29.24 3.30% 30.19% 2025-08-04
Kulicke And Soffa Industries 32.85 0.54 1.67% -19.88% 2025-08-04
Lam Research 98.45 2.08 2.16% 28.01% 2025-08-04
Microchip Technology 67.34 0.98 1.48% -10.80% 2025-08-04
MKS Instruments 93.78 1.03 1.11% -11.99% 2025-08-04
Marvell Technology 76.08 1.63 2.19% 28.41% 2025-08-04
MACOM Technology Solutions 140.00 3.69 2.71% 45.76% 2025-08-04
Micron Technology 107.77 2.89 2.76% 19.85% 2025-08-04
Onto Innovation 97.20 2.90 3.08% -41.54% 2025-08-04
Nvidia 179.92 6.20 3.57% 79.60% 2025-08-04
NXP Semiconductors 213.77 -7.17 -3.25% -16.32% 2025-07-31
Universal Display 144.98 0.58 0.40% -15.85% 2025-08-01
Qualcomm 147.41 -0.78 -0.53% -6.73% 2025-08-04
Qorvo 85.17 1.06 1.26% -18.58% 2025-08-04
Rambus 74.56 2.15 2.97% 77.10% 2025-08-04
Silicon Motion Technology 76.51 0.09 0.12% 22.42% 2025-08-04
Silicon Laboratories 133.55 4.78 3.71% 32.14% 2025-08-04
Semtech 51.69 1.55 3.09% 69.53% 2025-08-04
Synopsys 618.65 -14.82 -2.34% 22.32% 2025-08-01
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
Skyworks Solutions 68.19 0.50 0.74% -31.41% 2025-08-04
Texas Instruments 182.69 1.83 1.01% 0.94% 2025-08-04
Ultra Clean 23.30 1.00 4.48% -34.57% 2025-08-04
Vishay Intertechnology 16.18 0.20 1.25% -24.99% 2025-08-04
Western Digital 76.73 0.18 0.24% 34.92% 2025-08-04

Harga Hari Tahun Tanggal
US500 6350 91.93 1.47% 21.18% 2025-08-05
USND 21054 403.45 1.95% 29.96% 2025-08-04
US400 3143 37.96 1.22% 9.57% 2025-08-04
US100 23286 425.30 1.87% 28.81% 2025-08-05