Lam Research - Harga Saham

Harga Saham
84.42
Perubahan Harian
-0.30 -0.35%
Bulanan
32.55%
Tahunan
-7.40%
Q2 Perkiraan
83.09


Harga Chg Hari Tahun Tanggal
Hitachi 3,799.00 -17.00 -0.45% 30.42% 2025-05-19
Screen Holdings 10,615.00 20.00 0.19% -32.82% 2025-05-19
Tokyo Electron 23,020.00 -445.00 -1.90% -36.65% 2025-05-19
Axcelis Technologies 61.58 -1.09 -1.74% -45.62% 2025-05-16
Analog Devices 227.22 0.27 0.12% 6.16% 2025-05-16
Advanced Energy Industries 118.15 -0.61 -0.51% 11.85% 2025-05-16
Applied Materials 165.50 -9.14 -5.23% -21.89% 2025-05-16
Ambarella 63.51 0.89 1.42% 29.59% 2025-05-16
Advanced Micro Devices 117.18 2.22 1.93% -28.70% 2025-05-16
ASM International NV 487.50 -3.60 -0.73% -24.98% 2025-05-16
ASML Holding 668.40 -13.80 -2.02% -21.64% 2025-05-16
Broadcom 228.53 -3.79 -1.63% 63.85% 2025-05-16
Azenta 27.47 0.76 2.85% -46.00% 2025-05-16
Cadence Design Systems 321.38 2.52 0.79% 11.38% 2025-05-16
Cohu 17.77 -0.07 -0.36% -39.88% 2025-05-16
Entegris 78.24 -0.29 -0.37% -39.58% 2025-05-16
FormFactor 32.06 -0.76 -2.32% -42.45% 2025-05-16
Coherent 78.60 -0.22 -0.28% 35.21% 2025-05-16
Intel 21.65 0.11 0.51% -31.96% 2025-05-16
KLA-Tencor 791.17 -14.83 -1.84% 5.90% 2025-05-16
Kulicke And Soffa Industries 33.82 -0.32 -0.94% -28.82% 2025-05-16
Lam Research 84.42 -0.30 -0.35% -7.40% 2025-05-16
Microchip Technology 61.16 0.39 0.63% -35.15% 2025-05-16
MKS Instruments 90.66 -0.53 -0.58% -29.31% 2025-05-16
Marvell Technology 63.62 -1.51 -2.31% -11.52% 2025-05-16
MACOM Technology Solutions 123.46 0.93 0.76% 22.42% 2025-05-16
Micron Technology 97.93 2.35 2.46% -21.79% 2025-05-16
Onto Innovation 99.40 1.36 1.39% -55.53% 2025-05-16
Nvidia 135.21 0.56 0.42% 46.43% 2025-05-16
NXP Semiconductors 212.59 2.00 0.95% -21.20% 2025-05-16
Universal Display 155.51 2.40 1.57% -10.18% 2025-05-16
Qualcomm 152.52 -0.01 -0.01% -21.30% 2025-05-16
Qorvo 79.64 1.22 1.56% -19.08% 2025-05-16
Rambus 56.35 -0.42 -0.74% -2.79% 2025-05-16
Silicon Motion Technology 63.21 2.04 3.34% -18.32% 2025-05-16
Silicon Laboratories 131.16 -2.01 -1.51% 0.75% 2025-05-16
Semtech 40.42 0.78 1.97% 1.18% 2025-05-16
Synopsys 514.43 -0.05 -0.01% -9.17% 2025-05-16
Seagate Technology 107.74 0.33 0.30% 13.04% 2025-05-16
Skyworks Solutions 73.26 0.98 1.36% -21.76% 2025-05-16
Texas Instruments 188.45 0.74 0.39% -3.28% 2025-05-16
Ultra Clean 22.05 -0.47 -2.09% -51.11% 2025-05-16
Vishay Intertechnology 15.27 0.18 1.19% -36.19% 2025-05-16
Western Digital 50.02 0.33 0.65% -30.60% 2025-05-16

Harga Hari Tahun Tanggal
US500 5898 41.45 0.70% 11.11% 2025-05-19
USND 19211 98.78 0.52% 15.13% 2025-05-16
US400 3088 32.29 1.06% 2.39% 2025-05-16
US100 21162 92.12 0.43% 13.32% 2025-05-19