Lam Research - Harga Saham

Harga Saham
86.40
Perubahan Harian
1.57 1.85%
Bulanan
14.76%
Tahunan
-10.29%
Q2 Perkiraan
85.67

Harga Chg Hari Tahun Tanggal
Hitachi 4,112.00 92.00 2.29% 19.88% 2025-06-09
Screen Holdings 10,615.00 -205.00 -1.89% -29.89% 2025-06-09
Tokyo Electron 23,855.00 205.00 0.87% -31.41% 2025-06-09
Axcelis Technologies 63.51 3.16 5.24% -49.18% 2025-06-06
Analog Devices 222.43 4.70 2.16% -5.26% 2025-06-06
Advanced Energy Industries 121.56 1.92 1.60% 15.34% 2025-06-06
Applied Materials 166.80 2.86 1.74% -24.82% 2025-06-06
Ambarella 53.59 1.88 3.64% -5.83% 2025-06-06
Advanced Micro Devices 116.58 0.37 0.32% -27.23% 2025-06-09
ASM International NV 506.20 0.80 0.16% -26.81% 2025-06-09
ASML Holding 660.10 -7.50 -1.12% -31.48% 2025-06-09
Broadcom 246.96 -12.95 -4.98% 75.42% 2025-06-06
Azenta 28.75 0.45 1.59% -46.71% 2025-06-06
Cadence Design Systems 296.29 1.89 0.64% -0.01% 2025-06-05
Cohu 18.26 0.33 1.84% -41.59% 2025-06-06
Entegris 72.92 0.90 1.25% -43.94% 2025-06-06
FormFactor 32.17 -0.02 -0.06% -39.84% 2025-06-06
Coherent 79.74 0.09 0.11% 21.04% 2025-06-06
Intel 20.06 0.11 0.55% -34.74% 2025-06-06
KLA-Tencor 808.00 16.11 2.03% 5.04% 2025-06-06
Kulicke And Soffa Industries 33.17 0.27 0.82% -26.91% 2025-06-06
Lam Research 86.40 1.57 1.85% -10.29% 2025-06-06
Microchip Technology 64.37 -0.30 -0.46% -31.72% 2025-06-05
MKS Instruments 88.64 1.48 1.70% -30.86% 2025-06-06
Marvell Technology 65.16 -1.14 -1.72% -6.65% 2025-06-05
MACOM Technology Solutions 125.04 -2.63 -2.06% 23.31% 2025-06-06
Micron Technology 108.58 2.40 2.26% -17.03% 2025-06-06
Onto Innovation 96.10 1.78 1.89% -55.76% 2025-06-06
Nvidia 141.75 1.87 1.34% 17.22% 2025-06-06
NXP Semiconductors 207.68 0.78 0.38% -23.71% 2025-06-06
Universal Display 151.31 1.85 1.24% -17.33% 2025-06-06
Qualcomm 149.26 1.92 1.30% -27.76% 2025-06-06
Qorvo 78.58 0.46 0.59% -21.05% 2025-06-06
Rambus 57.43 0.87 1.54% 3.35% 2025-06-06
Silicon Motion Technology 67.08 0.60 0.90% -18.73% 2025-06-06
Silicon Laboratories 126.60 2.65 2.14% 6.25% 2025-06-06
Semtech 37.85 0.27 0.72% 21.39% 2025-06-06
Synopsys 486.00 3.80 0.79% -14.97% 2025-06-06
Seagate Technology 127.70 0.06 0.05% 32.32% 2025-06-05
Skyworks Solutions 70.79 -0.42 -0.58% -23.28% 2025-06-05
Texas Instruments 192.43 2.19 1.15% -1.62% 2025-06-06
Ultra Clean 20.72 0.29 1.42% -55.07% 2025-06-06
Vishay Intertechnology 15.16 0.44 2.99% -33.01% 2025-06-06
Western Digital 55.05 0.62 1.14% -28.31% 2025-06-05

Harga Hari Tahun Tanggal
US500 6009 61.05 1.03% 12.08% 2025-06-09
USND 19530 231.50 1.20% 13.99% 2025-06-06
US400 3051 29.83 0.99% 4.46% 2025-06-06
US100 21794 214.36 0.99% 14.26% 2025-06-09