LRCX

650.24

Perubahan Harian:

1.27%

Tahunan:

123.34%

Harga Hari Tahun
Hitachi 6,040.00 8.00 0.13% 67.96%
Dainippon Screen 10,870.00 70.00 0.65% 109.44%
Tokyo Electron 49,280.00 600.00 1.23% 113.61%
Axcelis Technologies 41.75 0.24 0.58% 58.08%
Analog Devices 168.44 0.84 0.50% 42.14%
Advanced Energy Industries 105.87 1.32 1.26% 62.88%
Applied Materials 139.03 2.21 1.62% 143.70%
Ambarella 105.38 4.26 4.21% 103.32%
Advanced Micro Devices 81.55 0.24 0.30% 49.14%
ASM International NV 276.70 5.30 1.95% 129.91%
ASML Holding 584.60 6.90 1.19% 87.04%
Avago Technologies 475.83 5.13 1.09% 56.48%
Brooks Automation USA 100.95 1.33 1.34% 149.63%
Cadence Design Systems 130.96 1.68 1.30% 44.15%
Cohu 36.67 0.42 1.16% 131.94%
Entegris 119.36 2.95 2.53% 98.40%
FormFactor 34.98 1.16 3.43% 30.47%
Ii Vi 72.84 2.74 3.91% 51.69%
Intel 58.19 0.34 0.59% -3.18%
KLA-Tencor 325.21 5.10 1.59% 73.21%
Kulicke And Soffa Industries 56.65 -0.14 -0.25% 147.49%
Lam Research 650.24 8.13 1.27% 123.34%
Microchip Technology 155.76 1.67 1.08% 53.84%
MKS Instruments 180.76 3.20 1.80% 70.87%
Marvell Technology 53.80 1.70 3.26% 56.44%
MACOM Technology Solutions 60.83 0.93 1.55% 84.05%
Micron Technology 80.49 1.15 1.45% 63.46%
Maxim Integrated Products 104.13 0.50 0.48% 78.67%
Onto Innovation Inc. 74.80 -0.18 -0.24% 120.84%
Nvidia 720.75 7.74 1.09% 96.42%
NXP Semiconductors 203.57 2.44 1.21% 85.98%
Universal Display 215.05 -6.70 -3.02% 40.03%
Qualcomm 137.31 2.69 2.00% 58.94%
Qorvo 184.94 1.63 0.89% 68.56%
Rambus 20.06 0.16 0.80% 33.02%
Silicon Motion Technology 65.40 0.86 1.33% 47.90%
Silicon Laboratories 142.36 3.47 2.50% 49.27%
Semtech 67.06 0.76 1.15% 31.80%
Synopsys 266.49 3.42 1.30% 44.79%
Seagate Technology 94.66 -2.11 -2.18% 86.56%
Skyworks Solutions 173.83 2.71 1.58% 36.62%
Texas Instruments 190.26 1.59 0.84% 53.15%
Ultra Clean 57.87 0.45 0.78% 172.33%
Vishay Intertechnology 23.06 0.05 0.22% 49.74%
Western Digital 74.71 -0.07 -0.09% 74.03%
Xilinx 128.33 -0.17 -0.13% 41.60%

Harga Hari Tahun
NASDAQ 14174 104.72 0.74% 45.73%
US400 2726 -25.75 -0.94% 52.61%
US500 4262 2.91 0.07% 36.40%
USNDX 14148 108.55 0.77% 42.20%