Lam Research - Harga Saham

Harga Saham
97.18
Perubahan Harian
-0.01 -0.01%
Bulanan
15.73%
Tahunan
-8.75%
Q2 Perkiraan
97.12

Harga Chg Hari Tahun Tanggal
Hitachi 4,205.00 -75.00 -1.75% 13.10% 2025-06-30
Screen Holdings 11,760.00 -130.00 -1.09% -17.96% 2025-06-30
Tokyo Electron 27,680.00 165.00 0.60% -20.51% 2025-06-30
Axcelis Technologies 70.46 0.77 1.10% -49.92% 2025-06-30
Analog Devices 237.52 0.14 0.06% 3.99% 2025-06-30
Advanced Energy Industries 132.75 0.44 0.33% 25.44% 2025-06-30
Applied Materials 183.57 0.34 0.19% -22.29% 2025-06-30
Ambarella 65.75 -1.31 -1.95% 22.65% 2025-06-30
Advanced Micro Devices 142.35 -1.40 -0.97% -9.73% 2025-06-30
ASM International NV 543.40 -1.00 -0.18% -22.53% 2025-06-30
ASML Holding 677.60 -4.90 -0.72% -29.00% 2025-06-30
Broadcom 274.09 4.77 1.77% 67.08% 2025-06-30
Azenta 30.28 -0.31 -1.01% -40.67% 2025-06-30
Cadence Design Systems 308.27 3.07 1.01% -0.92% 2025-06-30
Cohu 19.44 0.06 0.31% -39.98% 2025-06-30
Entegris 80.83 -1.55 -1.88% -39.47% 2025-06-30
FormFactor 34.88 -0.03 -0.09% -42.74% 2025-06-30
Coherent 87.23 -2.65 -2.95% 20.38% 2025-06-27
Intel 22.36 -0.35 -1.54% -27.85% 2025-06-30
KLA-Tencor 897.03 7.16 0.80% 8.35% 2025-06-30
Kulicke And Soffa Industries 34.75 -0.63 -1.78% -29.36% 2025-06-27
Lam Research 97.18 -0.01 -0.01% -8.75% 2025-06-30
Microchip Technology 70.58 0.09 0.13% -22.93% 2025-06-30
MKS Instruments 99.64 -0.57 -0.57% -23.05% 2025-06-30
Marvell Technology 77.25 0.09 0.12% 8.83% 2025-06-30
MACOM Technology Solutions 142.83 0.78 0.55% 29.42% 2025-06-30
Micron Technology 123.18 -1.57 -1.26% -6.37% 2025-06-30
Onto Innovation 100.47 1.59 1.60% -54.24% 2025-06-30
Nvidia 157.75 0.04 0.03% 27.58% 2025-06-30
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Universal Display 155.82 -0.45 -0.29% -25.31% 2025-06-30
Qualcomm 158.80 0.28 0.18% -20.31% 2025-06-30
Qorvo 83.96 0.11 0.13% -28.69% 2025-06-30
Rambus 63.91 -0.10 -0.15% 10.18% 2025-06-30
Silicon Motion Technology 75.77 2.63 3.60% -6.45% 2025-06-27
Silicon Laboratories 147.29 -0.56 -0.38% 34.60% 2025-06-30
Semtech 45.09 0.18 0.40% 43.14% 2025-06-30
Synopsys 512.72 10.09 2.01% -14.80% 2025-06-30
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Skyworks Solutions 74.44 -0.36 -0.48% -29.98% 2025-06-30
Texas Instruments 207.17 0.03 0.01% 6.40% 2025-06-30
Ultra Clean 22.64 -0.10 -0.44% -54.89% 2025-06-30
Vishay Intertechnology 16.04 0.08 0.47% -26.41% 2025-06-30
Western Digital 64.21 0.92 1.45% -15.94% 2025-06-30

Harga Hari Tahun Tanggal
US500 6190 16.85 0.27% 13.05% 2025-06-30
USND 20309 35.30 0.17% 13.59% 2025-06-30
US400 3099 -4.08 -0.13% 6.83% 2025-06-30
US100 22616 82.27 0.37% 14.15% 2025-06-30