Lam Research - Harga Saham

Harga Saham
101.22
Perubahan Harian
1.60 1.61%
Bulanan
8.36%
Tahunan
-6.02%
Q3 Perkiraan
100.27

Harga Chg Hari Tahun Tanggal
Hitachi 4,182.00 93.00 2.27% 10.46% 2025-07-15
Screen Holdings 12,090.00 270.00 2.28% -23.63% 2025-07-15
Tokyo Electron 27,410.00 925.00 3.49% -24.03% 2025-07-15
Axcelis Technologies 71.75 0.29 0.41% -51.31% 2025-07-15
Analog Devices 240.42 -3.04 -1.25% -1.20% 2025-07-15
Advanced Energy Industries 139.10 -2.38 -1.68% 16.29% 2025-07-15
Applied Materials 199.29 2.19 1.11% -18.94% 2025-07-15
Ambarella 66.58 0.34 0.51% 1.96% 2025-07-15
Advanced Micro Devices 155.61 9.37 6.41% -12.37% 2025-07-15
ASM International NV 531.60 8.20 1.57% -27.65% 2025-07-15
ASML Holding 706.10 18.80 2.74% -27.79% 2025-07-15
Broadcom 280.49 4.89 1.77% 65.47% 2025-07-15
Azenta 31.91 -0.32 -0.99% -44.20% 2025-07-15
Cadence Design Systems 317.94 0.45 0.14% 1.91% 2025-07-15
Cohu 19.53 -0.11 -0.56% -44.83% 2025-07-15
Entegris 88.09 1.86 2.16% -39.86% 2025-07-15
FormFactor 35.06 0.32 0.92% -43.60% 2025-07-15
Coherent 96.41 1.89 2.00% 21.37% 2025-07-15
Intel 22.93 -0.37 -1.59% -33.25% 2025-07-15
KLA-Tencor 937.22 15.38 1.67% 8.08% 2025-07-15
Kulicke And Soffa Industries 35.77 -0.49 -1.35% -31.29% 2025-07-14
Lam Research 101.22 1.60 1.61% -6.02% 2025-07-15
Microchip Technology 73.46 -0.59 -0.80% -22.46% 2025-07-15
MKS Instruments 104.56 -0.12 -0.11% -27.69% 2025-07-15
Marvell Technology 72.57 0.06 0.08% -3.94% 2025-07-15
MACOM Technology Solutions 136.94 0.31 0.23% 16.74% 2025-07-15
Micron Technology 120.11 1.50 1.26% -5.80% 2025-07-15
Onto Innovation 100.40 1.40 1.41% -56.19% 2025-07-15
Nvidia 170.76 6.69 4.08% 34.92% 2025-07-15
NXP Semiconductors 228.92 -4.27 -1.83% -16.78% 2025-07-11
Universal Display 152.50 -0.55 -0.36% -35.50% 2025-07-15
Qualcomm 154.45 0.16 0.10% -26.35% 2025-07-15
Qorvo 87.13 -0.35 -0.40% -32.57% 2025-07-15
Rambus 64.44 1.16 1.83% -1.29% 2025-07-15
Silicon Motion Technology 72.41 -1.06 -1.44% -9.28% 2025-07-14
Silicon Laboratories 137.72 -2.23 -1.59% 10.09% 2025-07-15
Semtech 48.21 1.28 2.73% 32.70% 2025-07-15
Synopsys 569.37 19.84 3.61% -7.12% 2025-07-15
Seagate Technology 147.18 2.68 1.85% 41.00% 2025-07-11
Skyworks Solutions 72.95 -1.48 -1.99% -39.44% 2025-07-15
Texas Instruments 218.36 -1.69 -0.77% 5.67% 2025-07-15
Ultra Clean 25.06 0.48 1.95% -55.39% 2025-07-15
Vishay Intertechnology 17.17 -0.30 -1.72% -26.78% 2025-07-15
Western Digital 67.53 0.60 0.90% -12.38% 2025-07-15

Harga Hari Tahun Tanggal
US500 6236 -24.80 -0.40% 10.04% 2025-07-15
USND 20678 37.47 0.18% 11.72% 2025-07-15
US400 3125 -57.37 -1.80% 0.33% 2025-07-15
US100 22885 28.96 0.13% 12.19% 2025-07-15