AIG - Harga Saham

Harga Saham
84.72
Perubahan Harian
0.53 0.63%
Bulanan
0.51%
Tahunan
14.38%
Q2 Perkiraan
84.02

Harga Chg Hari Tahun Tanggal
AIA 68.10 -0.85 -1.23% 20.96% 2025-06-18
Arch Capital 90.67 0.52 0.58% -11.46% 2025-06-18
American Financial 123.12 -0.39 -0.32% -2.62% 2025-06-18
Aflac 102.91 0.86 0.84% 14.73% 2025-06-18
AIG 84.72 0.53 0.63% 14.38% 2025-06-18
Assurant 196.89 -1.15 -0.58% 16.95% 2025-06-18
Arthur J. Gallagher 318.78 2.71 0.86% 21.88% 2025-06-18
Allstate 194.57 -3.58 -1.81% 19.56% 2025-06-18
Allianz 337.70 -1.10 -0.32% 30.84% 2025-06-18
Ameriprise Financial 511.41 4.83 0.95% 17.09% 2025-06-18
AON 352.35 1.63 0.46% 18.89% 2025-06-18
Axis Capital 102.14 -0.03 -0.03% 44.22% 2025-06-18
Brown & Brown 108.70 0.68 0.63% 16.99% 2025-06-18
Chubb 281.93 -1.79 -0.63% 5.80% 2025-06-18
Cincinnati Financial 146.05 0.78 0.54% 26.61% 2025-06-18
CNA Financial 45.01 -0.02 -0.04% 1.53% 2025-06-18
Globe Life 119.70 0.29 0.24% 48.88% 2025-06-18
Horace Mann Educators 42.29 0.27 0.63% 26.91% 2025-06-18
Kemper 63.29 0.45 0.71% 6.88% 2025-06-18
Lincoln National 33.36 0.56 1.69% 6.55% 2025-06-18
MetLife 78.90 1.05 1.34% 12.89% 2025-06-18
Markel 1,954.26 12.01 0.62% 25.39% 2025-06-18
Marsh & McLennan Companies 214.91 -0.80 -0.37% 1.13% 2025-06-18
MGIC Investment 27.04 0.62 2.33% 28.62% 2025-06-18
Principal Financial 76.67 0.87 1.15% -4.46% 2025-06-18
Progressive 259.20 -6.32 -2.38% 23.05% 2025-06-18
Primerica 262.36 4.83 1.88% 11.36% 2025-06-18
Prudential 890.40 -7.60 -0.85% 27.09% 2025-06-18
Prudential Financial 104.59 1.18 1.14% -9.59% 2025-06-18
Prudential Public 23.98 -0.19 -0.79% 34.04% 2025-06-18
Radian 34.69 0.81 2.38% 13.68% 2025-06-18
Everest Re 332.41 -0.59 -0.18% -12.01% 2025-06-18
Reinsurance Of America 195.26 0.23 0.12% -5.40% 2025-06-18
RLI 71.96 -0.19 -0.26% 1.67% 2025-06-18
Safety 78.55 0.18 0.23% 2.85% 2025-06-18
Selective 85.58 0.60 0.71% -7.80% 2025-06-18
Swiss Re AG 135.50 -0.10 -0.07% 21.58% 2025-06-18
Hanover 166.98 -0.35 -0.21% 38.05% 2025-06-18
Travelers Companies 265.54 1.36 0.51% 25.38% 2025-06-18
Unum 78.56 0.83 1.07% 58.85% 2025-06-18
Voya Financial 67.18 0.63 0.95% -7.02% 2025-06-18
Willis Towers Watson 297.79 -0.04 -0.01% 16.11% 2025-06-17
W.R. Berkley 72.98 0.13 0.18% -8.88% 2025-06-18
Zurich 555.00 -2.40 -0.43% 14.86% 2025-06-18

Harga Hari Tahun Tanggal
US500 6003 20.69 0.35% 9.69% 2025-06-18