Price

47.10

Perubahan Harian:

-0.53%

Tahunan:

50.43%

Harga Hari Tahun
AIA Group 94.90 -1.10 -1.15% 31.99%
Arch Capital 38.54 0.39 1.02% 24.93%
American Equity Investment Life 31.80 0.82 2.65% 24.32%
American Financial 125.83 0.01 0.01% 103.28%
Aflac 53.17 0.27 0.51% 44.60%
AIG 47.10 -0.25 -0.53% 50.43%
Assurant 155.15 2.74 1.79% 44.52%
Arthur J. Gallagher 143.08 0.97 0.68% 37.67%
Allstate 129.17 1.51 1.18% 36.89%
Allianz 210.23 1.38 0.66% 14.48%
Ameriprise Financial 247.93 2.01 0.81% 59.69%
AON 232.56 0.05 0.02% 12.26%
Axis Capital 48.91 -0.60 -1.21% 19.85%
Berkshire Hathaway B 277.70 -2.18 -0.78% 44.56%
Brown & Brown 54.39 0.83 1.55% 19.80%
Chubb 166.30 -0.24 -0.14% 23.27%
Cincinnati Financial 114.09 0.24 0.21% 37.08%
CNA Financial 43.74 0.05 0.11% 28.84%
Globe Life Inc 93.29 0.38 0.41% 16.08%
HFF 61.52 -0.06 -0.10% 45.09%
Horace Mann Educators 38.70 0.15 0.39% 2.00%
Kemper 68.34 0.11 0.16% -13.99%
Lincoln National 59.97 0.08 0.13% 61.17%
MetLife 57.41 -0.20 -0.35% 50.21%
Markel 1,216.48 -14.77 -1.20% 13.92%
Marsh & McLennan Companies 146.92 1.53 1.05% 28.18%
MGIC Investment 13.50 0.17 1.27% 74.19%
National General 34.18 0 0% 54.94%
Principal Financial 61.91 0.15 0.24% 38.28%
Progressive 94.26 1.36 1.46% 7.28%
Primerica 144.21 0.41 0.28% 20.44%
Prudential 1,362.00 6.00 0.44% 18.43%
Prudential Financial 99.14 0.01 0.01% 52.73%
Prudential Public 37.27 0.39 1.05% 26.72%
Radian 22.02 0.24 1.09% 54.74%
Everest Re 241.09 -0.14 -0.06% 7.62%
Reinsurance Of America 107.60 -0.05 -0.05% 16.92%
RLI 105.97 1.85 1.78% 10.69%
Renaissancere 148.42 -2.12 -1.40% -17.45%
Safety 75.35 0.74 0.99% -1.01%
Selective 77.66 0.69 0.90% 34.38%
Swiss Re AG 83.26 0.22 0.26% 11.85%
Hanover 132.07 0.78 0.59% 30.90%
Travelers Companies 147.85 0.15 0.10% 25.00%
Unum 27.39 0.16 0.58% 51.08%
Voya Financial 62.34 -0.56 -0.89% 26.12%
Willis Towers Watson PLC 227.28 0.94 0.42% 7.45%
W.R. Berkley 74.85 -0.32 -0.43% 16.92%
Zurich 366.70 0.70 0.19% 5.46%

Harga Hari Tahun
US500 4411 44.17 1.01% 37.19%