C

68.24

Perubahan Harian:

1.94%

Tahunan:

63.06%

Harga Hari Tahun
Ally Financial 51.60 0.68 1.32% 120.75%
Apollo Global Management 58.50 0.26 0.44% 32.92%
American Express 167.49 4.22 2.58% 75.27%
Bank Of America 40.14 1.01 2.58% 72.57%
Barclays 181.22 6.20 3.54% 95.07%
Truist Financial 54.74 1.07 1.99% 54.50%
Bank Of New York Mellon 49.93 0.63 1.28% 50.17%
BlackRock 851.05 5.81 0.69% 58.03%
BNP Paribas 53.16 1.80 3.50% 69.00%
Blackstone 125.00 -1.88 -1.47% 144.09%
Citigroup 68.24 1.30 1.94% 63.06%
Citizens Financial 42.68 0.88 2.11% 78.20%
Carlyle 48.01 0.53 1.12% 99.46%
Comerica 73.57 2.25 3.15% 101.89%
Capital One Financial 159.62 3.12 1.99% 134.29%
Credit Suisse 8.94 0.23 2.59% -1.78%
Deutsche Bank 10.49 0.39 3.86% 50.81%
Discover Financial Services 124.62 1.79 1.46% 134.12%
Evercore Partners 134.43 1.88 1.42% 117.17%
Fifth Third Bancorp 39.05 0.82 2.14% 99.64%
First Republic Bank 192.64 0.39 0.20% 90.85%
Goldman Sachs 385.47 9.63 2.56% 107.11%
Huntington Bancshares 14.50 0.25 1.75% 66.86%
HSBC Holdings 375.40 15.65 4.35% 29.38%
ING Groep 11.59 0.31 2.71% 97.34%
Invesco 24.29 0.57 2.40% 133.11%
JPMorgan Chase 155.91 2.93 1.92% 68.12%
KEY 20.31 0.38 1.91% 76.00%
KKR & Co LP 63.61 0.01 0.02% 86.27%
Lazard 46.11 0.68 1.50% 44.32%
Mastercard 343.41 6.03 1.79% 5.82%
Moelis & Company 60.61 1.44 2.43% 86.38%
Morgan Stanley 100.80 2.50 2.54% 117.15%
M&T Bank 136.50 3.11 2.33% 50.23%
Northern 106.43 1.92 1.84% 40.06%
PNC 187.67 3.70 2.01% 83.13%
PayPal 272.34 2.85 1.06% 49.96%
Royal Bank 213.60 6.80 3.29% 117.60%
Regions Financial 19.52 0.41 2.15% 81.58%
Charles Schwab 70.40 1.96 2.86% 102.42%
SVB Financial 607.83 14.66 2.47% 168.22%
Standard Chartered 429.40 19.40 4.73% 21.71%
State Street 83.15 1.46 1.79% 43.93%
Synchrony Financial 48.35 0.82 1.73% 92.63%
T. Rowe Price 206.93 3.33 1.64% 68.39%
UBS 14.45 0.33 2.30% 41.53%
UMB Financial 90.01 1.16 1.31% 95.21%
US Bancorp 57.92 0.82 1.44% 67.88%
Visa 222.75 2.58 1.17% 14.01%
Wells Fargo 47.08 1.23 2.68% 106.22%
Zions Bancorporation 56.91 1.54 2.78% 101.45%

Harga Hari Tahun
US2000 2219 32.38 1.48% 52.85%
US500 4398 41.45 0.95% 35.86%