C

64.23

Perubahan Harian:

-6.93%

Tahunan:

-20.70%

Harga Hari Tahun
Ally Financial 40.88 0 0% 33.05%
Apollo Global Management 47.95 -0.26 -0.54% -2.30%
American Express 122.15 -1.63 -1.32% -6.43%
Bank Of America 33.01 -0.98 -2.88% -4.93%
Barclays 150.50 1.70 1.14% -14.00%
Truist Financial 51.97 -1.17 -2.20% -6.96%
Bank Of New York Mellon 45.57 -0.96 -2.06% -2.46%
BlackRock 727.76 -15.74 -2.12% 36.03%
BNP Paribas 44.40 -0.03 -0.07% -12.06%
Blackstone 63.25 -0.25 -0.39% 5.34%
Citigroup 64.23 -4.78 -6.93% -20.70%
Citizens Financial 40.63 -0.82 -1.98% 2.87%
Carlyle 33.70 -0.06 -0.18% 2.31%
Comerica 63.78 -2.10 -3.19% -6.54%
Capital One Financial 112.53 -1.87 -1.63% 9.34%
Credit Suisse 12.38 0.03 0.24% -8.26%
Deutsche Bank 9.65 0.02 0.20% 29.93%
Discover Financial Services 97.76 -0.67 -0.68% 16.88%
Evercore Partners 118.77 0.68 0.58% 53.77%
Fifth Third Bancorp 31.87 -0.68 -2.07% 8.42%
First Republic Bank 153.71 -4.33 -2.74% 29.09%
Goldman Sachs 301.01 -6.86 -2.23% 20.54%
Huntington Bancshares 14.76 -0.24 -1.60% 0.68%
HSBC Holdings 401.55 -1.70 -0.42% -32.22%
ING Groep 7.82 -0.02 -0.29% -25.57%
Invesco 20.00 -0.27 -1.33% 9.53%
JPMorgan Chase 138.64 -2.53 -1.79% 1.01%
KEY 18.41 -0.52 -2.75% -5.15%
KKR & Co LP 40.72 -0.26 -0.63% 19.98%
Lazard 45.61 -1.20 -2.56% 2.38%
Mastercard 323.26 -3.67 -1.12% 0.92%
Moelis & Company 55.19 0.70 1.28% 58.05%
Morgan Stanley 75.24 -1.23 -1.61% 33.31%
M&T Bank 144.77 -4.59 -3.07% -11.70%
Northern 96.44 -3.25 -3.26% -10.65%
PNC 154.78 -6.72 -4.16% 1.42%
PayPal 239.79 -2.27 -0.94% 107.95%
Royal Bank 160.85 2.30 1.45% -27.55%
Regions Financial 18.23 -0.42 -2.25% 9.49%
Charles Schwab 58.75 -0.58 -0.98% 19.90%
SVB Financial 461.43 -4.20 -0.90% 82.89%
Standard Chartered 486.50 -3.20 -0.65% -30.44%
State Street 77.18 -2.40 -3.02% -4.88%
Synchrony Financial 38.77 -0.14 -0.36% 9.38%
T. Rowe Price 156.42 -2.11 -1.33% 18.48%
UBS 13.42 -0.05 -0.37% 4.76%
UMB Financial 74.24 -1.46 -1.93% 8.57%
US Bancorp 48.40 -0.88 -1.79% -12.30%
Visa 201.59 -0.27 -0.13% 0.32%
Wells Fargo 32.04 -2.71 -7.80% -34.94%
Zions Bancorporation 49.14 -1.78 -3.49% -3.15%

Harga Hari Tahun
Russell 2000 2123 -32.15 -1.49% 24.51%
S&P 500 3768 -27.29 -0.72% 13.66%