Citigroup - Harga Saham

Harga Saham
76.88
Perubahan Harian
-1.35 -1.73%
Bulanan
1.64%
Tahunan
27.73%
Q2 Perkiraan
77.67

Harga Chg Hari Tahun Tanggal
Aktia Bank 9.32 -0.11 -1.17% 1.41% 2025-06-13
Ally Financial 36.58 -0.21 -0.57% -8.02% 2025-06-13
Apollo Global Management 138.11 0.08 0.06% 18.77% 2025-06-12
American Express 291.17 -6.80 -2.28% 31.00% 2025-06-13
Bank Of America 44.39 -0.21 -0.47% 13.01% 2025-06-13
Barclays 319.30 -4.65 -1.44% 58.07% 2025-06-13
Bank Of New York Mellon 89.41 -0.28 -0.31% 52.71% 2025-06-13
BlackRock 981.57 -6.55 -0.66% 27.63% 2025-06-13
BNP Paribas 75.28 -1.20 -1.57% 28.88% 2025-06-13
BRD 19.10 -0.24 -1.24% -1.24% 2025-06-11
Blackstone 138.31 -2.42 -1.72% 13.07% 2025-06-13
Citigroup 76.88 -1.35 -1.73% 27.73% 2025-06-13
Commerzbank 28.10 0.07 0.25% 104.14% 2025-06-13
Citizens Financial 40.81 -0.33 -0.79% 18.07% 2025-06-13
Carlyle 46.92 -0.80 -1.68% 20.15% 2025-06-13
Comerica 55.78 -1.64 -2.85% 15.67% 2025-06-13
Capital One Financial 194.86 -2.70 -1.37% 44.23% 2025-06-13
Deutsche Bank 23.88 -0.52 -2.11% 65.67% 2025-06-13
Ecobank Transnational Incorporated 30.00 -0.35 -1.15% 40.52% 2025-06-13
Evercore Partners 243.51 -3.67 -1.48% 23.36% 2025-06-13
Fifth Third Bancorp 38.55 -0.43 -1.10% 9.64% 2025-06-13
Goldman Sachs 617.69 -7.33 -1.17% 38.25% 2025-06-13
Huntington Bancshares 15.78 -0.18 -1.13% 27.52% 2025-06-13
HSBC Holdings 866.50 -9.00 -1.03% 28.03% 2025-06-13
ING 18.01 -0.27 -1.46% 17.44% 2025-06-13
Invesco 14.74 -0.22 -1.44% 1.10% 2025-06-13
JPMorgan 266.58 -1.56 -0.58% 37.65% 2025-06-13
KeyCorp 15.84 -0.25 -1.52% 16.17% 2025-06-13
KKR 125.24 -0.76 -0.60% 14.52% 2025-06-12
Lazard 43.57 -0.63 -1.43% 16.27% 2025-06-13
Mastercard 564.32 -24.53 -4.17% 26.97% 2025-06-13
Moelis & Company 57.31 -1.60 -2.72% 9.58% 2025-06-13
Morgan Stanley 130.47 -1.45 -1.10% 37.03% 2025-06-13
M&T Bank 180.40 -3.49 -1.90% 26.07% 2025-06-13
Northern 108.79 -0.27 -0.25% 33.30% 2025-06-13
PNC 175.40 -2.30 -1.29% 15.55% 2025-06-13
PayPal 71.47 -3.29 -4.40% 18.02% 2025-06-13
Regions Financial 21.79 -0.28 -1.27% 16.09% 2025-06-13
Rocket Companies 13.87 -0.30 -2.08% -6.32% 2025-06-13
Charles Schwab 87.85 -0.65 -0.73% 19.69% 2025-06-13
Standard Chartered 1,145.50 -11.00 -0.95% 58.17% 2025-06-13
Sterling Bank 5.93 0.18 3.13% 42.55% 2025-06-13
State Street 96.96 -0.60 -0.62% 35.36% 2025-06-13
Synchrony Financial 60.58 -0.94 -1.53% 41.46% 2025-06-13
T. Rowe Price 92.69 -1.89 -2.00% -19.25% 2025-06-13
UBS 26.07 -0.47 -1.75% -3.18% 2025-06-13
UMB Financial 101.92 -1.19 -1.15% 27.45% 2025-06-13
Unicaja Banco 1.89 -0.04 -2.02% 52.01% 2025-06-13
US Bancorp 43.52 -0.64 -1.45% 10.79% 2025-06-13
Visa 353.40 -17.72 -4.77% 30.26% 2025-06-13
Wells Fargo 73.64 -0.32 -0.43% 28.54% 2025-06-13
Zions Bancorporation 48.09 -0.63 -1.29% 17.94% 2025-06-13

Harga Hari Tahun Tanggal
US500 6017 -28.63 -0.47% 10.77% 2025-06-13
US2000 2121 -19.12 -0.89% 5.72% 2025-06-13
US Bank Index 66 -0.62 -0.93% 28.34% 2025-06-13