Harga Saham
54.38
Perubahan Harian
0.70%
Tahunan
-25.62%

Harga Hari Tahun
Ally Financial 35.81 0.12 0.34% -34.28%
Apollo Global Management 61.00 0.11 0.18% 2.75%
American Express 165.84 2.85 1.75% -0.14%
Bank Of America 36.30 0.39 1.09% -12.80%
Barclays 171.60 2.62 1.55% -7.29%
Truist Financial 51.75 0.73 1.43% -9.81%
Bank Of New York Mellon 44.90 0.53 1.19% -16.65%
BlackRock 751.83 23.18 3.18% -18.00%
BNP Paribas 50.43 0.88 1.77% -7.26%
Blackstone 108.79 2.78 2.62% -5.24%
Citigroup 54.38 0.38 0.70% -25.62%
Citizens Financial 39.91 0.53 1.35% -10.86%
Carlyle 35.20 0.85 2.47% -27.84%
Comerica 85.66 1.35 1.60% 14.29%
Capital One Financial 115.74 0.47 0.41% -34.88%
Credit Suisse 5.48 0.10 1.78% -42.51%
Deutsche Bank 9.06 0.20 2.22% -17.43%
Discover Financial Services 109.60 1.09 1.00% -19.04%
Evercore Partners 105.00 0.97 0.93% -23.75%
Fifth Third Bancorp 37.49 0.41 1.11% -2.57%
First Republic Bank 168.90 2.92 1.76% -15.06%
Goldman Sachs 353.82 2.14 0.61% -13.87%
Huntington Bancshares 14.35 0.16 1.13% -5.28%
HSBC Holdings 550.50 1.60 0.29% 33.78%
ING Groep 9.49 0.08 0.83% -18.90%
Invesco 19.07 0.58 3.14% -23.26%
JPMorgan 122.13 1.99 1.66% -23.66%
KEY 19.41 0.20 1.04% -6.14%
KKR & Co LP 57.12 0.46 0.81% -13.51%
Lazard 39.66 0.56 1.43% -18.46%
Mastercard 354.27 3.69 1.05% -2.34%
Moelis & Company 47.78 1.12 2.40% -23.25%
Morgan Stanley 91.66 1.46 1.62% -11.81%
M&T Bank 189.82 2.95 1.58% 35.64%
Northern 104.05 1.29 1.26% -10.59%
PNC 174.63 2.69 1.56% -8.27%
PayPal 101.10 1.99 2.01% -63.22%
Royal Bank 261.70 5.10 1.99% 19.23%
Regions Financial 22.96 0.32 1.41% 12.00%
Charles Schwab 75.00 2.43 3.35% 1.34%
SVB Financial 464.24 9.03 1.98% -20.20%
Standard Chartered 606.20 6.80 1.13% 30.39%
State Street 74.93 1.42 1.93% -17.47%
Synchrony Financial 36.14 0.03 0.08% -30.25%
T. Rowe Price 132.26 2.75 2.12% -38.44%
UBS 16.09 0.19 1.20% 2.55%
UMB Financial 97.47 1.84 1.92% 4.86%
US Bancorp 48.77 0.33 0.68% -16.23%
Visa 211.33 0.25 0.12% -9.16%
Wells Fargo 45.94 0.69 1.52% -8.79%
Zions Bancorporation 58.22 0.97 1.69% 5.07%

Harga Hari Tahun
US500 4280 72.88 1.73% -4.20%
US2000 2017 41.36 2.09% -9.29%