Becton, Dickinson and Co.

BDX

250.70

Perubahan Harian:

-2.14 -0.85%

Tahunan Perubahan:

4.11%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
TMO	Thermo Fisher Scientific	283.41		0.55	0.19%	23.54%	97.9B	2019-10-14
BIO	Bio-Rad Laboratories	310.00		-0.55	-0.17%	11.54%	9.19B	2019-10-14
HOLX	Hologic	47.51		-0.30	-0.61%	18.01%	11.2B	2019-10-14
TFX	Teleflex	37.00		2.75	0.85%	-85.17%	12.3B	2019-10-14
BDX	Becton, Dickinson and Co.	250.70		-2.14	-0.85%	4.11%	70.1B	2019-10-14

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2966		-3.49	-0.12%	7.84%	2019-10-14
NYA	NYSE Composite	12926		160.92	1.26%	3.92%	2019-10-11

	Realisasi	Chg	%Chg
EURUSD	1.10252	0.0015	-0.13%
GBPUSD	1.25520	0.0095	-0.75%
AUDUSD	0.67732	0.0014	-0.20%
NZDUSD	0.62953	0.0041	-0.64%
USDJPY	108.40	0.0050	0.00%
USDCNY	7.07034	0.0165	-0.23%
USDCHF	0.99770	0.0012	0.12%
USDCAD	1.32350	0.0039	0.30%
USDMXN	19.2763	0.0407	-0.21%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1278	0.0184	0.45%
USDRUB	64.3060	0.0939	0.15%
DXY	98.519	0.2181	0.22%
BTCUSD	8,352.46	49	0.59%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,780	35	-0.13%
S&P 500	2,967	3	-0.12%
NASDAQ 100	7,844	0	0.00%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,221	24	-0.33%
DAX	12,479	31	-0.25%
CAC 40	5,639	23	-0.40%
FTSE MIB	22,115	50	-0.23%
IBEX 35	9,237	30	-0.32%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,202	75	0.20%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.085	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.04%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
Russia	6.66	0.050	-0.05%
South Korea	1.49	0.004	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.5144	1.23	-2.25%
Brent	59.1218	1.30	-2.15%
Natural gas	2.2896	0.07	3.21%
Gasoline	1.6124	0.03	-1.64%
Heating oil	1.9078	0.05	-2.38%
Gold	1,489.34	2.87	0.19%
Silver	17.6482	0.10	0.58%
Copper	2.6244	0.00	0.10%
Soybeans	938.4265	2.43	0.26%
Wheat	508.5000	0.50	0.10%
Live Cattle	110.3033	0.85	0.78%
Cotton	62.22	1.66	-2.60%
Rice	11.9400	0.12	-1.00%
Lean Hogs	63.0829	0.16	0.25%
[+]