Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Becton, Dickinson and Co. - Harga Saham
Grafik
Quotes
BDX
260.77
Perubahan Harian:
-0.97
-0.37%
Tahunan:
-6.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
4543
Terumo
4,073.00
-29.00
-0.71%
3.43%
2021-01-20
A
Agilent
127.35
1.14
0.90%
42.12%
2021-01-19
ABT
Abbott
112.57
1.27
1.14%
25.45%
2021-01-19
ALGN
Align Technology
557.41
-9.82
-1.73%
104.05%
2021-01-19
ANGO
AngioDynamics
17.97
-0.04
-0.22%
16.61%
2021-01-19
AVNS
Avanos Medical Inc
47.04
-0.03
-0.06%
42.55%
2021-01-19
BAX
Baxter International
78.83
-1.21
-1.51%
-13.44%
2021-01-19
BDX
Becton, Dickinson and Co.
260.77
-0.97
-0.37%
-6.04%
2021-01-19
BIO
Bio-Rad Laboratories
608.97
7.82
1.30%
60.73%
2021-01-19
BSX
Boston Scientific
36.27
-0.06
-0.17%
-17.70%
2021-01-19
COO
Cooper Companies
387.42
10.53
2.79%
8.05%
2021-01-19
DHR
Danaher
236.11
-0.64
-0.27%
44.22%
2021-01-19
DXCM
Dexcom
357.64
3.44
0.97%
54.41%
2021-01-19
EW
Edwards Lifesciences
87.91
0.04
0.05%
-63.69%
2021-01-19
EXAS
Exact Sciences
148.83
2.86
1.96%
73.26%
2021-01-19
GMED
Globus Medical
63.76
0.12
0.19%
20.05%
2021-01-19
HOLX
Hologic
75.99
-0.11
-0.14%
40.18%
2021-01-19
HRC
Hill-Rom
103.84
3.94
3.94%
-9.81%
2021-01-19
IART
Integra LifeSciences
68.36
0.67
0.98%
16.57%
2021-01-19
ISRG
Intuitive Surgical
778.41
-0.01
-0.001%
29.38%
2021-01-19
JNJ
Johnson & Johnson
162.78
2.48
1.55%
9.05%
2021-01-19
MASI
Masimo
261.00
-0.37
-0.14%
50.28%
2021-01-19
MDT
Medtronic
118.31
1.50
1.28%
-1.67%
2021-01-19
NUVA
NuVasive
56.82
-0.15
-0.25%
-26.88%
2021-01-19
PDCO
Patterson Companies
31.76
-0.77
-2.37%
34.01%
2021-01-19
PODD
Insulet
284.46
3.26
1.16%
48.97%
2021-01-19
SYK
Stryker
242.07
0.08
0.03%
12.77%
2021-01-19
TFX
Teleflex
385.83
-2.54
-0.65%
0.49%
2021-01-19
TMO
Thermo Fisher Scientific
507.38
4.24
0.84%
50.44%
2021-01-19
TNDM
Tandem Diabetes Care
93.30
1.58
1.72%
34.17%
2021-01-19
XRAY
Dentsply International
58.32
-0.12
-0.21%
-3.35%
2021-01-19
ZBH
Zimmer Biomet Holdings Inc
159.93
-0.19
-0.12%
6.99%
2021-01-19
Harga
Hari
Tahun
Tanggal
SPX
S&P 500
3808
22.61
0.60%
14.68%
2021-01-20
BDX:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Kewajiban Lancar
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21359
0.0001
-0.01%
GBPUSD
1.36744
0.0031
0.22%
AUDUSD
0.77326
0.0023
0.30%
NZDUSD
0.71386
0.0012
0.17%
USDJPY
103.79
0.0940
-0.09%
USDCNY
6.47004
0.0080
-0.12%
USDCHF
0.88823
0.0000
0.00%
USDCAD
1.26991
0.0025
-0.19%
USDMXN
19.6090
0.0361
-0.18%
USDINR
73.0615
0.1285
-0.18%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.3106
0.3448
-0.47%
DXY
90.385
0.1132
-0.13%
USDKRW
1,100.72
1.3490
0.12%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,967
136
0.44%
S&P 500
3,808.12
9
0.24%
NASDAQ 100
13,075
78
0.60%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,724
11
0.16%
DAX
13,897
82
0.60%
CAC 40
5,632
33
0.60%
FTSE MIB
22,637
196
0.87%
IBEX 35
8,215
16
0.19%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,753
355
0.72%
MOEX
3,474
31
0.89%
TSX
17,957
12
0.07%
[+]
Realisasi
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.3700
0.39
0.74%
Brent
56.2800
0.38
0.68%
Natural gas
2.4890
0.06
-2.24%
Gasoline
1.5438
0.01
0.37%
Heating oil
1.6023
0.00
0.23%
Gold
1,855.37
16.03
0.87%
Silver
25.510
0.32
1.27%
Copper
3.6555
0.03
0.79%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,357.0000
30.75
-2.22%
Wheat
662.5000
9.75
-1.45%
Cotton
80.86
0.29
-0.36%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Realisasi
Chg
%Chg
US
1.09
0.000
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.006
-0.01%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Sweden
0.08
0.007
-0.01%
[+]