Corteva - Harga Saham

Harga Saham
59.28
Perubahan Harian
1.34 2.31%
Bulanan
0.47%
Tahunan
10.27%
Q2 Perkiraan
57.88


Harga Chg Hari Tahun Tanggal
Goldsun Building Materials 39.40 0.65 1.68% -9.22% 2025-04-11
China Northern Rare Earth 24.38 -0.34 -1.38% 20.16% 2025-04-14
Wanhua Chemical 59.45 -0.75 -1.25% -32.44% 2025-04-14
Anhui Conch Cement 25.17 -0.41 -1.60% 10.88% 2025-04-14
Zhejiang Huayou Cobalt 31.16 0.43 1.40% 3.56% 2025-04-14
Archer-Daniels Midland 45.77 1.29 2.89% -26.95% 2025-04-11
Adriatic Metals 4.41 0.17 4.01% 4.50% 2025-04-14
Afrimat 5,557.00 86.00 1.57% -13.51% 2025-04-14
Air Liquide 170.22 1.88 1.12% -9.60% 2025-04-14
Akcansa Cimento Sanayi Ve Ticaret 163.50 -0.50 -0.30% 12.60% 2025-04-14
Akron 16,308.00 -142.00 -0.86% -6.81% 2025-04-14
Akzo Nobel 51.20 1.77 3.58% -22.35% 2025-04-14
Albemarle 56.71 2.11 3.86% -56.50% 2025-04-11
Anglo American Platinum 68,611.00 374.00 0.55% -18.18% 2025-04-14
Air Products & Chemicals 268.83 6.94 2.65% 13.60% 2025-04-11
Asian Paints 2,393.60 -17.55 -0.73% -16.10% 2025-04-11
Arkan Building Mat 1.04 -0.01 -0.95% -28.28% 2025-04-11
Ashland 50.51 1.92 3.95% -46.96% 2025-04-11
Avient 31.13 0.60 1.97% -24.59% 2025-04-11
Avery Dennison 169.44 3.15 1.89% -21.29% 2025-04-11
Axalta Coating Systems 30.67 0.45 1.49% -3.43% 2025-04-11
Bayer 20.89 0.73 3.60% -21.07% 2025-04-14
Berry Plastics 67.08 2.58 4.00% 18.98% 2025-04-11
Borregaard 165.60 3.00 1.85% -13.66% 2025-04-14
Bathurst Resources 0.73 0 0% -14.20% 2025-04-14
BUA Cement 75.40 -8.30 -9.92% -47.35% 2025-04-14
Cabot 79.47 2.12 2.74% -14.80% 2025-04-11
Chemours 11.28 0.47 4.35% -57.40% 2025-04-11
Celanese 38.30 0.65 1.71% -76.16% 2025-04-11
CF Industries 72.00 2.02 2.88% -10.87% 2025-04-11
Chelyabinskiy 5,110.00 20.00 0.39% -43.25% 2025-04-14
Coronado Global Resources 0.23 -0.01 -2.13% -80.67% 2025-04-11
Dupont De Nemours 58.89 0.08 0.13% -20.19% 2025-04-14
Dow 28.41 1.21 4.43% -50.77% 2025-04-11
Dexco 5.25 0.05 0.96% -27.88% 2025-04-14
Ecolab 234.80 2.56 1.10% 6.28% 2025-04-11
Endeavour 2,012.63 8.63 0.43% 17.56% 2025-04-14
Eastman Chemical 78.31 2.31 3.04% -21.76% 2025-04-11
FMC 37.09 0.79 2.16% -39.77% 2025-04-11
Gulf Cement 0.71 0.004 0.56% 78.50% 2025-04-11
Grasim Industries 2,651.25 93.50 3.66% 17.62% 2025-04-11
Huntsman 13.65 0.21 1.56% -43.34% 2025-04-11
Hindustan Zinc 411.05 9.70 2.42% -4.67% 2025-04-11
International Flavors Fragrances 73.18 1.93 2.70% -15.63% 2025-04-11
Israel Corporation 110,090.00 3,190.00 2.98% 22.80% 2025-04-14
Kronos Worldwide 6.84 0.16 2.40% -39.95% 2025-04-11
Linde 441.83 9.95 2.30% -1.16% 2025-04-11
LyondellBasell Industries 56.96 2.74 5.06% -43.92% 2025-04-11
Mosaic 25.74 1.56 6.45% -17.33% 2025-04-11
Newmont Corporation 87.13 4.21 5.08% 45.22% 2025-04-14
Nutrien 71.00 3.43 5.08% -2.63% 2025-04-11
Olin 20.43 0.79 4.02% -62.47% 2025-04-11
Omnia Holdings 6,877.00 146.00 2.17% 19.06% 2025-04-14
Press Metal Aluminium Holdings Bhd 4.73 0.31 7.01% -9.39% 2025-04-14
PPC 432.00 5.00 1.17% 28.96% 2025-04-14
PPG Industries 100.72 2.16 2.19% -26.91% 2025-04-11
RPM International 104.37 1.93 1.88% -3.76% 2025-04-11
Sherwin-Williams 336.96 7.39 2.24% 6.05% 2025-04-11
Symrise 95.62 1.06 1.12% -8.06% 2025-04-14
Messer Tehnogas ad Beograd 33,500.00 -394.00 -1.16% 34.03% 2025-04-10
Tronox 5.23 0.20 3.98% -67.91% 2025-04-11
Vittia Fertilizantes E Biologicos 4.95 0.04 0.81% -15.97% 2025-04-11
Westlake Chemical 89.74 2.76 3.17% -41.52% 2025-04-11

Harga Hari Tahun Tanggal
US500 5452 95.31 1.81% 7.70% 2025-04-14