Corteva - Harga Saham

Harga Saham
72.43
Perubahan Harian
-0.09 -0.12%
Bulanan
7.16%
Tahunan
41.52%
Q2 Perkiraan
72.00

Harga Chg Hari Tahun Tanggal
Goldsun Building Materials 46.15 -0.35 -0.75% -3.85% 2025-06-13
China Northern Rare Earth 25.10 -0.27 -1.06% 39.68% 2025-06-13
Wanhua Chemical 54.41 -0.09 -0.17% -37.08% 2025-06-13
Anhui Conch Cement 22.35 -0.19 -0.84% -6.17% 2025-06-13
Zhejiang Huayou Cobalt 35.22 -0.15 -0.42% 37.85% 2025-06-13
Archer-Daniels Midland 51.99 2.34 4.70% -14.49% 2025-06-13
Adriatic Metals 5.00 0.20 4.17% 26.26% 2025-06-12
Afrimat 5,020.00 -50.00 -0.99% -24.66% 2025-06-13
Air Liquide 182.80 -1.40 -0.76% 14.77% 2025-06-13
Akcansa Cimento Sanayi Ve Ticaret 138.70 -3.90 -2.73% 1.24% 2025-06-13
Akron 15,560.00 -48.00 -0.31% -1.03% 2025-06-14
Akzo Nobel 58.08 -1.62 -2.71% -0.03% 2025-06-13
Albemarle 60.64 -1.88 -3.00% -44.09% 2025-06-13
Anglo American Platinum 76,159.00 -4,739.00 -5.86% 32.32% 2025-06-13
Air Products & Chemicals 280.02 -3.06 -1.08% -1.94% 2025-06-13
Asian Paints 2,214.20 -5.20 -0.23% -24.21% 2025-06-13
Arkan Building Mat 1.34 -0.04 -2.90% 2.29% 2025-06-12
Ashland 49.59 -2.08 -4.03% -48.30% 2025-06-13
Avient 34.30 -1.42 -3.98% -19.99% 2025-06-13
Avery Dennison 174.55 -4.81 -2.68% -22.87% 2025-06-13
Axalta Coating Systems 28.79 -1.37 -4.54% -16.57% 2025-06-13
Bayer 27.48 -0.34 -1.22% 5.17% 2025-06-14
Borregaard 191.20 -0.20 -0.10% -0.21% 2025-06-13
Bathurst Resources 0.73 -0.01 -1.35% -9.88% 2025-06-13
BUA Cement 90.00 6.30 7.53% -37.15% 2025-06-13
Cabot 74.72 -1.51 -1.98% -22.97% 2025-06-13
Chemours 10.98 -0.49 -4.27% -54.96% 2025-06-13
Celanese 54.57 -2.32 -4.08% -62.14% 2025-06-13
CF Industries 99.88 6.05 6.45% 36.16% 2025-06-13
Chelyabinskiy 4,855.00 0 0% -36.95% 2025-06-13
Coronado Global Resources 0.15 -0.02 -12.12% -87.61% 2025-06-13
Dupont De Nemours 66.81 -1.60 -2.34% -16.09% 2025-06-13
Dow 29.88 -0.27 -0.88% -46.80% 2025-06-13
Dexco 5.55 0.01 0.18% -17.16% 2025-06-13
Ecolab 263.87 -7.18 -2.65% 9.91% 2025-06-13
Endeavour 2,400.00 68.00 2.92% 49.07% 2025-06-13
Eastman Chemical 76.06 -2.82 -3.57% -23.61% 2025-06-13
FMC 41.51 -1.77 -4.09% -24.30% 2025-06-13
Gulf Cement 0.69 -0.02 -2.40% 72.57% 2025-06-12
Grasim Industries 2,663.80 -25.30 -0.94% 7.79% 2025-06-13
Huntsman 10.90 -0.89 -7.55% -53.14% 2025-06-13
Hindustan Zinc 514.25 -2.45 -0.47% -22.31% 2025-06-13
International Flavors Fragrances 76.05 -2.37 -3.02% -19.47% 2025-06-13
Israel Corporation 110,200.00 -2,650.00 -2.35% 27.90% 2025-06-12
Kronos Worldwide 6.23 -0.22 -3.41% -54.43% 2025-06-13
Linde 470.53 1.99 0.42% 8.06% 2025-06-12
LyondellBasell Industries 60.07 -0.09 -0.15% -35.77% 2025-06-13
Mosaic 35.69 1.12 3.24% 31.70% 2025-06-13
Newmont Corporation 87.92 4.43 5.31% 44.32% 2025-06-13
Nutrien 85.42 3.13 3.80% 21.47% 2025-06-13
Olin 20.38 -0.67 -3.18% -59.22% 2025-06-13
Omnia Holdings 7,844.00 -263.00 -3.24% 33.06% 2025-06-13
Press Metal Aluminium Holdings Bhd 5.00 -0.03 -0.60% -13.79% 2025-06-13
PPC 520.00 -33.00 -5.97% 59.02% 2025-06-13
PPG Industries 106.26 -5.77 -5.15% -16.53% 2025-06-13
RPM International 108.08 -6.78 -5.90% -2.88% 2025-06-13
Sherwin-Williams 335.99 -20.14 -5.66% 13.07% 2025-06-13
Symrise 101.70 -1.20 -1.17% -9.52% 2025-06-13
Messer Tehnogas ad Beograd 35,000.00 0 0% 45.83% 2025-06-13
Tronox 5.56 -0.23 -3.97% -71.31% 2025-06-13
Vittia Fertilizantes E Biologicos 4.49 -0.13 -2.81% -17.61% 2025-06-13
Westlake Chemical 77.30 -1.32 -1.68% -48.41% 2025-06-13

Harga Hari Tahun Tanggal
US500 5977 -68.29 -1.13% 10.04% 2025-06-13