Harga Hari Tahun Tanggal
2504 Goldsun Building Materials 36.35 -0.65 -1.76% 30.52% 2024-03-19
600585 Anhui Conch Cement 23.20 -0.18 -0.77% -20.38% 2024-03-19
ADM Archer-Daniels Midland 60.41 1.10 1.85% -21.47% 2024-03-18
ADT Adriatic Metals 3.74 -0.02 -0.53% 0% 2024-03-19
AFT Afrimat 5,614.00 -6.00 -0.11% 13.16% 2024-03-19
AI Air Liquide 194.22 0.16 0.08% 29.07% 2024-03-19
AKCNS Akcansa Cimento Sanayi Ve Ticaret 144.80 -0.20 -0.14% 149.23% 2024-03-19
AKRN Acron 18,224.00 -136.00 -0.74% 203.94% 2024-03-19
AKZA Akzo Nobel 66.24 0.20 0.30% -2.24% 2024-03-19
ALB Albemarle 124.58 2.44 2.00% -41.57% 2024-03-18
AMEZ Ashinskiy Metzavod PAO 69.32 0.42 0.61% 12.64% 2024-03-19
AMS Anglo American Platinum 68,485.00 -873.00 -1.26% -34.14% 2024-03-19
APD Air Products & Chemicals 245.61 0.98 0.40% -12.03% 2024-03-18
APNT Asian Paints 2,812.50 -34.00 -1.19% -1.49% 2024-03-19
ARKAN Arkan Building Mat 1.41 0.01 0.71% 9.30% 2024-03-19
ASH Ashland 95.39 -1.40 -1.45% -1.33% 2024-03-18
AVNT Avient 40.25 -0.68 -1.66% 3.95% 2024-03-18
AVY Avery Dennison 214.47 -1.21 -0.56% 26.47% 2024-03-18
AXTA Axalta Coating Systems 33.29 -0.09 -0.27% 19.36% 2024-03-18
BAYN Bayer 25.75 -0.47 -1.77% -54.04% 2024-03-19
BERY Berry Plastics 58.82 -0.89 -1.49% 5.62% 2024-03-18
BLNG Belon Oao 27.77 0.57 2.08% 31.68% 2024-03-19
BRG Borregaard 184.40 -1.00 -0.54% 9.63% 2024-03-19
BRL Bathurst Resources 0.87 0.01 0.58% -3.89% 2024-03-19
BUACEMEN BUA Cement 134.00 -7.00 -4.96% 34.74% 2024-03-19
CBT Cabot 88.10 0.08 0.09% 19.93% 2024-03-18
CC Chemours 27.80 0.66 2.43% -4.53% 2024-03-18
CE Celanese 162.31 2.26 1.41% 57.58% 2024-03-18
CF CF Industries 85.98 2.56 3.07% 18.48% 2024-03-18
CHMK Chelyabinskiy 9,195.00 300.00 3.37% 71.87% 2024-03-19
CMP Compass Minerals International 17.98 -0.82 -4.36% -43.37% 2024-03-18
DD Dupont De Nemours 73.52 0.09 0.12% 6.66% 2024-03-18
DOW Dow 56.74 -0.30 -0.53% 10.69% 2024-03-18
DXCO3 Dexco 8.24 0.14 1.73% 37.33% 2024-03-18
ECL Ecolab 228.12 1.42 0.63% 45.96% 2024-03-18
EDV Endeavour 1,467.00 5.00 0.34% -19.88% 2024-03-19
EMN Eastman Chemical 92.30 0 0% 13.77% 2024-03-18
FMC FMC 66.06 1.01 1.55% -44.42% 2024-03-18
GCEM Gulf Cement 0.41 0.003 0.74% 3.83% 2024-03-19
GRASIM Grasim Industries 2,182.55 -20.55 -0.93% 37.03% 2024-03-19
GWMO Great Western Mining Corporation 0.05 0.004 7.69% -50.00% 2024-03-19
HUN Huntsman 25.01 -0.28 -1.11% -10.45% 2024-03-18
HZNC Hindustan Zinc 293.30 -2.15 -0.73% -5.57% 2024-03-19
IFF International Flavors Fragrances 83.81 0.96 1.16% -0.08% 2024-03-18
ILCO Israel Corporation 91,800.00 830.00 0.91% -19.97% 2024-03-19
IPI Intrepid Potash 19.54 0.17 0.88% -25.36% 2024-03-18
KRO Kronos Worldwide 11.51 0.24 2.13% 33.37% 2024-03-18
LIN Linde 468.23 0.48 0.10% 38.41% 2024-03-18
LYB LyondellBasell Industries 99.85 -0.06 -0.06% 14.59% 2024-03-18
MOS Mosaic 32.22 0.12 0.37% -26.12% 2024-03-18
NTR Nutrien 72.85 0.04 0.05% -27.75% 2024-03-18
OLN Olin 56.88 -1.37 -2.35% 9.24% 2024-03-18
OMN Omnia Holdings 5,925.00 3.00 0.05% 7.71% 2024-03-19
PMAH Press Metal Aluminium Holdings Bhd 4.61 -0.12 -2.54% -3.56% 2024-03-19
POLY Polymetal International 337.70 -1.10 -0.32% -38.77% 2024-03-19
PPC PPC 312.00 -9.00 -2.80% 13.04% 2024-03-19
PPG PPG Industries 139.07 1.21 0.88% 10.98% 2024-03-18
RPM RPM International 115.56 -0.13 -0.11% 35.54% 2024-03-18
SHW Sherwin-Williams 335.27 0.61 0.18% 52.71% 2024-03-18
SY1 Symrise 108.20 -0.65 -0.60% 10.86% 2024-03-19
TGAS Messer Tehnogas ad Beograd 23,683.00 -116.00 -0.49% 76.28% 2024-03-18
TROX Tronox 17.00 0.86 5.33% 28.40% 2024-03-18
VITT3 Vittia Fertilizantes E Biologicos 7.35 0.03 0.41% -36.09% 2024-03-18
WLK Westlake Chemical 143.74 -3.05 -2.08% 33.69% 2024-03-18

Harga Hari Tahun Tanggal
SPX US500 5134 32.33 0.63% 29.92% 2024-03-19