Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Corteva - Harga Saham
Feedback
Harga
Hari
Tahun
Tanggal
2504
Goldsun Building Materials
36.35
-0.65
-1.76%
30.52%
2024-03-19
600585
Anhui Conch Cement
23.20
-0.18
-0.77%
-20.38%
2024-03-19
ADM
Archer-Daniels Midland
60.41
1.10
1.85%
-21.47%
2024-03-18
ADT
Adriatic Metals
3.74
-0.02
-0.53%
0%
2024-03-19
AFT
Afrimat
5,614.00
-6.00
-0.11%
13.16%
2024-03-19
AI
Air Liquide
194.22
0.16
0.08%
29.07%
2024-03-19
AKCNS
Akcansa Cimento Sanayi Ve Ticaret
144.80
-0.20
-0.14%
149.23%
2024-03-19
AKRN
Acron
18,224.00
-136.00
-0.74%
203.94%
2024-03-19
AKZA
Akzo Nobel
66.24
0.20
0.30%
-2.24%
2024-03-19
ALB
Albemarle
124.58
2.44
2.00%
-41.57%
2024-03-18
AMEZ
Ashinskiy Metzavod PAO
69.32
0.42
0.61%
12.64%
2024-03-19
AMS
Anglo American Platinum
68,485.00
-873.00
-1.26%
-34.14%
2024-03-19
APD
Air Products & Chemicals
245.61
0.98
0.40%
-12.03%
2024-03-18
APNT
Asian Paints
2,812.50
-34.00
-1.19%
-1.49%
2024-03-19
ARKAN
Arkan Building Mat
1.41
0.01
0.71%
9.30%
2024-03-19
ASH
Ashland
95.39
-1.40
-1.45%
-1.33%
2024-03-18
AVNT
Avient
40.25
-0.68
-1.66%
3.95%
2024-03-18
AVY
Avery Dennison
214.47
-1.21
-0.56%
26.47%
2024-03-18
AXTA
Axalta Coating Systems
33.29
-0.09
-0.27%
19.36%
2024-03-18
BAYN
Bayer
25.75
-0.47
-1.77%
-54.04%
2024-03-19
BERY
Berry Plastics
58.82
-0.89
-1.49%
5.62%
2024-03-18
BLNG
Belon Oao
27.77
0.57
2.08%
31.68%
2024-03-19
BRG
Borregaard
184.40
-1.00
-0.54%
9.63%
2024-03-19
BRL
Bathurst Resources
0.87
0.01
0.58%
-3.89%
2024-03-19
BUACEMEN
BUA Cement
134.00
-7.00
-4.96%
34.74%
2024-03-19
CBT
Cabot
88.10
0.08
0.09%
19.93%
2024-03-18
CC
Chemours
27.80
0.66
2.43%
-4.53%
2024-03-18
CE
Celanese
162.31
2.26
1.41%
57.58%
2024-03-18
CF
CF Industries
85.98
2.56
3.07%
18.48%
2024-03-18
CHMK
Chelyabinskiy
9,195.00
300.00
3.37%
71.87%
2024-03-19
CMP
Compass Minerals International
17.98
-0.82
-4.36%
-43.37%
2024-03-18
DD
Dupont De Nemours
73.52
0.09
0.12%
6.66%
2024-03-18
DOW
Dow
56.74
-0.30
-0.53%
10.69%
2024-03-18
DXCO3
Dexco
8.24
0.14
1.73%
37.33%
2024-03-18
ECL
Ecolab
228.12
1.42
0.63%
45.96%
2024-03-18
EDV
Endeavour
1,467.00
5.00
0.34%
-19.88%
2024-03-19
EMN
Eastman Chemical
92.30
0
0%
13.77%
2024-03-18
FMC
FMC
66.06
1.01
1.55%
-44.42%
2024-03-18
GCEM
Gulf Cement
0.41
0.003
0.74%
3.83%
2024-03-19
GRASIM
Grasim Industries
2,182.55
-20.55
-0.93%
37.03%
2024-03-19
GWMO
Great Western Mining Corporation
0.05
0.004
7.69%
-50.00%
2024-03-19
HUN
Huntsman
25.01
-0.28
-1.11%
-10.45%
2024-03-18
HZNC
Hindustan Zinc
293.30
-2.15
-0.73%
-5.57%
2024-03-19
IFF
International Flavors Fragrances
83.81
0.96
1.16%
-0.08%
2024-03-18
ILCO
Israel Corporation
91,800.00
830.00
0.91%
-19.97%
2024-03-19
IPI
Intrepid Potash
19.54
0.17
0.88%
-25.36%
2024-03-18
KRO
Kronos Worldwide
11.51
0.24
2.13%
33.37%
2024-03-18
LIN
Linde
468.23
0.48
0.10%
38.41%
2024-03-18
LYB
LyondellBasell Industries
99.85
-0.06
-0.06%
14.59%
2024-03-18
MOS
Mosaic
32.22
0.12
0.37%
-26.12%
2024-03-18
NTR
Nutrien
72.85
0.04
0.05%
-27.75%
2024-03-18
OLN
Olin
56.88
-1.37
-2.35%
9.24%
2024-03-18
OMN
Omnia Holdings
5,925.00
3.00
0.05%
7.71%
2024-03-19
PMAH
Press Metal Aluminium Holdings Bhd
4.61
-0.12
-2.54%
-3.56%
2024-03-19
POLY
Polymetal International
337.70
-1.10
-0.32%
-38.77%
2024-03-19
PPC
PPC
312.00
-9.00
-2.80%
13.04%
2024-03-19
PPG
PPG Industries
139.07
1.21
0.88%
10.98%
2024-03-18
RPM
RPM International
115.56
-0.13
-0.11%
35.54%
2024-03-18
SHW
Sherwin-Williams
335.27
0.61
0.18%
52.71%
2024-03-18
SY1
Symrise
108.20
-0.65
-0.60%
10.86%
2024-03-19
TGAS
Messer Tehnogas ad Beograd
23,683.00
-116.00
-0.49%
76.28%
2024-03-18
TROX
Tronox
17.00
0.86
5.33%
28.40%
2024-03-18
VITT3
Vittia Fertilizantes E Biologicos
7.35
0.03
0.41%
-36.09%
2024-03-18
WLK
Westlake Chemical
143.74
-3.05
-2.08%
33.69%
2024-03-18
Harga
Hari
Tahun
Tanggal
SPX
US500
5134
32.33
0.63%
29.92%
2024-03-19
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Pendapatan Bunga
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan