Corteva - Harga Saham

Harga Saham
74.89
Perubahan Harian
-1.31 -1.72%
Bulanan
4.67%
Tahunan
46.79%
Q3 Perkiraan
74.66

Harga Chg Hari Tahun Tanggal
Goldsun Building Materials 39.50 0.25 0.64% -9.71% 2025-07-09
China Northern Rare Earth 27.01 2.46 10.02% 54.34% 2025-07-10
Wanhua Chemical 56.41 1.97 3.62% -29.95% 2025-07-10
Anhui Conch Cement 22.65 0.23 1.03% -8.67% 2025-07-10
Zhejiang Huayou Cobalt 37.93 -0.45 -1.17% 55.90% 2025-07-10
Archer-Daniels Midland 54.90 0.90 1.67% -14.49% 2025-07-10
Adriatic Metals 5.73 0.10 1.78% 51.19% 2025-07-10
Afrimat 4,370.00 86.00 2.01% -40.28% 2025-07-10
Air Liquide 176.50 -0.42 -0.24% 7.99% 2025-07-10
Akcansa Cimento Sanayi Ve Ticaret 138.70 3.50 2.59% -9.82% 2025-07-10
Akron 15,836.00 48.00 0.30% 2.17% 2025-07-10
Akzo Nobel 61.42 0.82 1.35% 7.38% 2025-07-10
Albemarle 74.27 3.48 4.92% -24.17% 2025-07-10
Anglo American Platinum 83,217.00 605.00 0.73% 30.06% 2025-07-10
Air Products & Chemicals 294.10 -0.14 -0.05% 13.91% 2025-07-10
Asian Paints 2,447.90 -51.00 -2.04% -19.00% 2025-07-10
Arkan Building Mat 1.40 0 0% 6.87% 2025-07-08
Ashland 54.73 0.76 1.41% -41.31% 2025-07-10
Avient 35.06 0.41 1.18% -16.38% 2025-07-10
Avery Dennison 184.63 1.11 0.60% -15.31% 2025-07-10
Axalta Coating Systems 31.07 0.12 0.39% -9.89% 2025-07-10
Bayer 27.78 0.45 1.65% 4.28% 2025-07-10
Borregaard 202.50 1.50 0.75% 5.91% 2025-07-10
Bathurst Resources 0.80 0 0% -0.62% 2025-07-10
BUA Cement 92.50 0 0% -35.41% 2025-07-10
Cabot 79.01 0.17 0.21% -12.52% 2025-07-10
Chemours 14.05 0.28 2.03% -42.09% 2025-07-10
Celanese 62.39 1.62 2.67% -55.20% 2025-07-10
CF Industries 95.76 -2.99 -3.03% 34.76% 2025-07-10
Chelyabinskiy 4,555.00 35.00 0.77% -33.65% 2025-07-10
Coronado Global Resources 0.15 -0.01 -6.45% -89.64% 2025-07-10
Dupont De Nemours 76.11 0.57 0.75% -5.17% 2025-07-10
Dow 30.23 0.39 1.31% -42.41% 2025-07-10
Dexco 5.40 -0.07 -1.28% -23.19% 2025-07-10
Ecolab 266.79 -1.42 -0.53% 8.95% 2025-07-10
Endeavour 2,220.00 34.00 1.56% 19.81% 2025-07-10
Eastman Chemical 81.56 1.28 1.59% -17.12% 2025-07-10
FMC 42.66 -0.97 -2.22% -24.76% 2025-07-10
Gulf Cement 0.71 0.01 0.71% 56.67% 2025-07-08
Grasim Industries 2,774.80 -23.10 -0.83% -0.96% 2025-07-10
Huntsman 11.96 0.38 3.28% -45.39% 2025-07-10
Hindustan Zinc 422.80 -2.50 -0.59% -36.80% 2025-07-10
International Flavors Fragrances 76.64 0.09 0.12% -21.52% 2025-07-10
Israel Corporation 117,910.00 -460.00 -0.39% 41.04% 2025-07-10
Kronos Worldwide 6.63 -0.03 -0.45% -46.83% 2025-07-10
Linde 469.95 0.36 0.08% 7.86% 2025-07-08
LyondellBasell Industries 64.84 1.14 1.79% -31.11% 2025-07-09
Mosaic 35.94 -1.38 -3.70% 27.58% 2025-07-10
Newmont Corporation 59.67 0.92 1.57% -11.51% 2025-07-10
Nutrien 83.13 -1.91 -2.25% 22.76% 2025-07-10
Olin 22.85 0.67 3.02% -50.80% 2025-07-10
Omnia Holdings 8,300.00 219.00 2.71% 19.13% 2025-07-10
Press Metal Aluminium Holdings Bhd 5.12 -0.02 -0.39% -14.67% 2025-07-10
PPC 520.00 8.00 1.56% 49.43% 2025-07-10
PPG Industries 119.39 1.20 1.02% -7.98% 2025-07-10
RPM International 114.94 0.80 0.70% 8.26% 2025-07-10
Sherwin-Williams 351.77 0.23 0.07% 12.10% 2025-07-10
Symrise 91.00 0.24 0.26% -20.42% 2025-07-10
Messer Tehnogas ad Beograd 35,000.00 0 0% 42.86% 2025-07-07
Tronox 5.70 0.22 4.01% -64.86% 2025-07-10
Vittia Fertilizantes E Biologicos 4.85 -0.04 -0.82% -17.80% 2025-07-10
Westlake Chemical 86.70 1.21 1.42% -38.66% 2025-07-10

Harga Hari Tahun Tanggal
US500 6285 17.20 0.27% 12.54% 2025-07-10