Huntington Ingalls Industries - Harga Saham

Harga Saham
253.94
Perubahan Harian
1.01 0.40%
Bulanan
7.10%
Tahunan
-4.82%
Q3 Perkiraan
247.67

Harga Chg Hari Tahun Tanggal
Albany International 70.85 0.90 1.29% -21.63% 2025-07-22
Airbus 181.32 -4.70 -2.53% 37.16% 2025-07-22
AAR 79.41 -1.14 -1.42% 18.49% 2025-07-22
Alaska Air 53.06 0.45 0.86% 39.67% 2025-07-22
Allegheny Technologies 91.99 -0.84 -0.90% 55.18% 2025-07-22
AeroVironment 264.76 -7.42 -2.73% 57.20% 2025-07-22
BAE Systems 1,859.00 -41.50 -2.18% 46.15% 2025-07-22
Boeing 228.48 -0.84 -0.37% 22.70% 2025-07-22
Booz Allen Hamilton 111.20 1.88 1.72% -29.70% 2025-07-22
Caci International 479.76 1.09 0.23% 6.09% 2025-07-22
Elbit Systems 146,600.00 -1,300.00 -0.88% 119.13% 2025-07-22
General Dynamics 297.02 -1.96 -0.66% 2.05% 2025-07-21
Garmin 227.24 -0.65 -0.29% 33.69% 2025-07-21
Heico 317.15 -2.04 -0.64% 40.48% 2025-07-22
Huntington Ingalls Industries 253.94 1.01 0.40% -4.82% 2025-07-22
Thales 243.80 -2.70 -1.10% 69.19% 2025-07-22
Honeywell International 236.50 1.28 0.54% 9.00% 2025-07-22
Howmet Aerospace 183.82 -4.01 -2.13% 129.06% 2025-07-22
Hexcel 61.01 0.89 1.48% -5.18% 2025-07-22
JetBlue Airways 4.45 0.09 2.06% -26.69% 2025-07-22
Jacobs Engineering 139.44 2.25 1.64% -6.63% 2025-07-22
Leidos 160.72 -0.03 -0.02% 5.05% 2025-07-22
Lockheed Martin 410.74 -49.79 -10.81% -17.87% 2025-07-22
Southwest Airlines 37.17 0.31 0.84% 37.18% 2025-07-22
Mercury Systems 51.64 -0.73 -1.39% 46.83% 2025-07-22
MTU Aero Engines AG 380.20 -6.70 -1.73% 50.16% 2025-07-22
Northrop Grumman 563.88 48.59 9.43% 27.68% 2025-07-22
QinetiQ Group 506.50 -0.50 -0.10% 7.35% 2025-07-22
Science Applications International 113.61 1.07 0.95% -7.43% 2025-07-22
Spirit AeroSystems 40.71 0.07 0.17% 16.18% 2025-07-22
TransDigm 1,583.67 -13.63 -0.85% 26.28% 2025-07-21
Triumph 25.87 0 0% 51.82% 2025-07-22
Textron 85.98 1.23 1.45% -6.41% 2025-07-22
Woodward 251.35 -2.80 -1.10% 39.76% 2025-07-22

Harga Hari Tahun Tanggal
US500 6323 4.02 0.06% 13.82% 2025-07-22