Huntington Ingalls Industries - Harga Saham

Harga Saham
214.25
Perubahan Harian
2.09%
Tahunan
3.56%

Harga Hari Tahun
Albany International 79.18 0.10 0.13% -10.12%
Airbus 92.66 3.24 3.62% -15.63%
AAR 41.08 0.41 1.01% 11.48%
Alaska Air 41.07 -0.47 -1.13% -28.72%
Allegheny Technologies 20.96 -0.66 -3.05% -2.42%
AeroVironment 83.07 -0.01 -0.01% -15.30%
BAE Systems PLC 817.80 13.20 1.64% 54.59%
Boeing 136.31 -1.39 -1.01% -41.19%
Booz Allen Hamilton 91.91 1.79 1.99% 3.33%
Caci International 285.22 6.04 2.16% 10.33%
Elbit Systems 76,080.00 -2,360.00 -3.01% 80.41%
General Dynamics 219.56 5.03 2.34% 15.69%
Garmin 100.61 0.66 0.66% -31.94%
Heico 132.59 1.65 1.26% -6.28%
Huntington Ingalls Industries 214.25 4.39 2.09% 3.56%
Honeywell International 173.21 1.12 0.65% -21.54%
L3Harris Technologies, Inc. 239.60 8.64 3.74% 6.96%
Howmet Aerospace Inc 31.94 0.84 2.70% -3.91%
Hexcel 52.30 0.48 0.93% -14.39%
JetBlue Airways 8.31 -0.26 -3.03% -48.58%
Jacobs Engineering 125.30 1.19 0.96% -6.19%
Kaman 29.82 -0.39 -1.29% -37.54%
Leidos 101.28 1.70 1.71% -2.61%
Lockheed Martin 425.89 10.64 2.56% 11.06%
Southwest Airlines 36.31 -0.20 -0.55% -29.33%
ManTech International 95.40 -0.26 -0.27% 10.01%
Meggitt 784.00 -4.80 -0.61% 74.96%
Mercury Systems 62.95 -0.30 -0.47% -5.74%
MTU Aero Engines AG 165.75 5.65 3.53% -19.89%
Northrop Grumman 481.87 17.51 3.77% 29.79%
Science Applications International 94.03 1.74 1.89% 6.22%
Spirit AeroSystems 30.50 0.09 0.30% -32.27%
TransDigm 529.16 1.89 0.36% -19.13%
Triumph 12.87 -0.29 -2.20% -34.14%
Textron 60.26 0.69 1.16% -11.16%
Woodward 91.88 -0.21 -0.23% -24.88%

Harga Hari Tahun
US500 3850 13.69 0.36% -10.89%