Huntington Ingalls Industries - Harga Saham

Harga Saham
245.59
Perubahan Harian
-0.72 -0.29%
Bulanan
10.23%
Tahunan
-0.86%
Q3 Perkiraan
238.72

Harga Chg Hari Tahun Tanggal
Albany International 70.55 0.42 0.60% -14.75% 2025-07-01
Airbus 175.14 2.82 1.64% 28.93% 2025-07-02
AAR 69.47 0.68 0.99% -3.58% 2025-07-01
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
Allegheny Technologies 83.89 -2.45 -2.84% 50.04% 2025-07-01
AeroVironment 250.10 -2.30 -0.91% 46.08% 2025-07-02
BAE Systems 1,839.00 -24.00 -1.29% 43.95% 2025-07-02
Boeing 210.33 0.54 0.26% 14.12% 2025-07-02
Booz Allen Hamilton 107.31 3.18 3.05% -29.76% 2025-07-01
Caci International 483.41 6.71 1.41% 12.88% 2025-07-01
Elbit Systems 146,750.00 -4,050.00 -2.69% 112.01% 2025-07-02
General Dynamics 292.10 -2.28 -0.77% 2.20% 2025-07-02
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Heico 321.51 -6.49 -1.98% 43.45% 2025-07-01
Huntington Ingalls Industries 245.59 -0.72 -0.29% -0.86% 2025-07-02
Thales 238.00 1.70 0.72% 53.45% 2025-07-02
Honeywell International 238.35 -0.42 -0.18% 11.82% 2025-07-02
Howmet Aerospace 176.22 -9.91 -5.32% 125.72% 2025-07-01
Hexcel 57.15 0.66 1.17% -10.41% 2025-07-01
JetBlue Airways 4.39 0.16 3.78% -24.83% 2025-07-01
Jacobs Engineering 132.65 1.20 0.91% -3.65% 2025-07-01
Leidos 160.94 3.18 2.02% 10.38% 2025-07-01
Lockheed Martin 462.07 -3.87 -0.83% -0.75% 2025-07-02
Southwest Airlines 33.41 0.97 2.99% 18.45% 2025-07-01
Mercury Systems 50.64 -3.22 -5.98% 74.98% 2025-07-01
MTU Aero Engines AG 365.70 4.30 1.19% 45.70% 2025-07-02
Northrop Grumman 494.50 -9.03 -1.79% 13.06% 2025-07-02
QinetiQ Group 499.80 -4.70 -0.93% 11.31% 2025-07-02
Science Applications International 115.75 3.14 2.79% -0.61% 2025-07-01
Spirit AeroSystems 38.35 0.20 0.52% 13.19% 2025-07-01
TransDigm 1,512.81 -7.83 -0.51% 18.26% 2025-07-01
Triumph 25.75 0 0% 64.33% 2025-07-01
Textron 80.98 0.69 0.86% -5.62% 2025-07-01
Woodward 244.35 -0.74 -0.30% 41.75% 2025-07-01

Harga Hari Tahun Tanggal
US500 6207 9.04 0.15% 12.10% 2025-07-02