Huntington Ingalls Industries - Harga Saham

Harga Saham
232.23
Perubahan Harian
3.01 1.31%
Bulanan
2.82%
Tahunan
-3.30%
Q2 Perkiraan
224.83

Harga Chg Hari Tahun Tanggal
Albany International 67.25 -1.25 -1.82% -19.26% 2025-06-13
Airbus 161.58 -1.22 -0.75% 12.35% 2025-06-13
AAR 68.19 -0.58 -0.84% 1.78% 2025-06-13
Alaska Air 47.33 -2.27 -4.58% 17.33% 2025-06-13
Allegheny Technologies 84.65 0.52 0.61% 58.66% 2025-06-13
AeroVironment 193.66 3.54 1.86% -10.03% 2025-06-13
BAE Systems 1,939.00 54.00 2.86% 45.24% 2025-06-13
Boeing 199.74 -4.03 -1.98% 10.40% 2025-06-13
Booz Allen Hamilton 103.32 1.22 1.19% -31.31% 2025-06-13
Caci International 449.21 3.45 0.77% 5.98% 2025-06-13
Elbit Systems 152,540.00 4,140.00 2.79% 127.67% 2025-06-12
General Dynamics 283.15 3.36 1.20% -3.24% 2025-06-13
Garmin 201.53 -6.79 -3.26% 26.44% 2025-06-13
Heico 305.14 1.02 0.33% 35.51% 2025-06-13
Huntington Ingalls Industries 232.23 3.01 1.31% -3.30% 2025-06-13
Thales 250.60 1.00 0.40% 66.73% 2025-06-13
Honeywell International 223.71 -2.34 -1.04% 7.27% 2025-06-13
Howmet Aerospace 170.73 -0.79 -0.46% 106.20% 2025-06-13
Hexcel 54.49 -1.44 -2.57% -12.47% 2025-06-13
JetBlue Airways 4.49 -0.25 -5.27% -17.61% 2025-06-13
Jacobs Engineering 125.60 -1.97 -1.54% -9.65% 2025-06-13
Leidos 148.47 0.57 0.38% 2.95% 2025-06-13
Lockheed Martin 486.67 17.85 3.81% 6.14% 2025-06-13
Southwest Airlines 31.63 -0.93 -2.86% 11.36% 2025-06-13
Mercury Systems 52.85 1.28 2.47% 84.19% 2025-06-13
MTU Aero Engines AG 341.20 -3.90 -1.13% 52.05% 2025-06-13
Northrop Grumman 517.69 20.61 4.15% 22.21% 2025-06-13
QinetiQ Group 518.00 13.00 2.57% 18.10% 2025-06-13
Science Applications International 105.33 0.42 0.40% -7.20% 2025-06-13
Spirit AeroSystems 36.85 -0.61 -1.63% 25.55% 2025-06-13
TransDigm 1,440.17 3.06 0.21% 8.75% 2025-06-13
Triumph 25.79 -0.07 -0.27% 83.82% 2025-06-13
Textron 77.25 -0.54 -0.69% -10.24% 2025-06-13
Woodward 230.85 -4.10 -1.75% 28.18% 2025-06-13

Harga Hari Tahun Tanggal
US500 5970 -75.36 -1.25% 9.91% 2025-06-13