Huntington Ingalls Industries - Harga Saham

Harga Saham
249.66
Perubahan Harian
3.35 1.36%
Bulanan
9.52%
Tahunan
1.44%
Q3 Perkiraan
238.72

Harga Chg Hari Tahun Tanggal
Albany International 71.16 0.61 0.86% -14.02% 2025-07-02
Airbus 175.18 2.86 1.66% 28.96% 2025-07-02
AAR 70.58 1.11 1.60% -2.04% 2025-07-02
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
Allegheny Technologies 85.04 1.15 1.37% 52.10% 2025-07-02
AeroVironment 246.75 -5.65 -2.24% 44.88% 2025-07-02
BAE Systems 1,849.50 -13.50 -0.72% 44.78% 2025-07-02
Boeing 210.93 1.14 0.54% 14.45% 2025-07-02
Booz Allen Hamilton 108.60 1.29 1.20% -28.92% 2025-07-02
Caci International 487.17 3.76 0.78% 13.75% 2025-07-02
Elbit Systems 146,750.00 -4,050.00 -2.69% 112.01% 2025-07-02
General Dynamics 292.57 -1.81 -0.61% 2.70% 2025-07-02
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Heico 318.86 -2.65 -0.82% 42.27% 2025-07-02
Huntington Ingalls Industries 249.66 3.35 1.36% 1.44% 2025-07-02
Thales 238.30 2.00 0.85% 53.64% 2025-07-02
Honeywell International 238.89 0.12 0.05% 12.44% 2025-07-02
Howmet Aerospace 174.75 -1.47 -0.83% 123.84% 2025-07-02
Hexcel 57.32 0.17 0.29% -10.15% 2025-07-02
JetBlue Airways 4.43 0.05 1.08% -25.71% 2025-07-02
Jacobs Engineering 131.43 -1.22 -0.92% -5.10% 2025-07-02
Leidos 161.81 0.87 0.54% 10.35% 2025-07-02
Lockheed Martin 463.54 -2.40 -0.52% -0.56% 2025-07-02
Southwest Airlines 33.74 0.33 0.97% 18.04% 2025-07-02
Mercury Systems 50.51 -0.12 -0.24% 73.51% 2025-07-02
MTU Aero Engines AG 366.00 4.60 1.27% 45.82% 2025-07-02
Northrop Grumman 498.78 -4.75 -0.94% 14.13% 2025-07-02
QinetiQ Group 494.20 -10.30 -2.04% 10.07% 2025-07-02
Science Applications International 116.61 0.86 0.74% 0.25% 2025-07-02
Spirit AeroSystems 38.35 0.20 0.52% 13.19% 2025-07-01
TransDigm 1,515.37 2.56 0.17% 18.07% 2025-07-02
Triumph 25.75 0 0% 64.33% 2025-07-01
Textron 81.56 0.58 0.72% -5.39% 2025-07-02
Woodward 246.56 2.21 0.90% 41.64% 2025-07-02

Harga Hari Tahun Tanggal
US500 6225 26.91 0.43% 12.42% 2025-07-02