Public Storage - Harga Saham

Harga Saham
258.43
Perubahan Harian
-0.47 -0.18%
Bulanan
-10.30%
Tahunan
-11.63%
Q2 Perkiraan
284.52
Harga Chg Hari Tahun Tanggal
AIV Aimco 8.10 0.13 1.63% 6.72% 2024-04-26
AKR Acadia Realty 17.48 0.10 0.58% 33.44% 2024-04-26
AMH American Homes 4 Rent 36.40 0.64 1.78% 12.92% 2024-04-26
AVB AvalonBay Communities 193.60 2.36 1.23% 8.98% 2024-04-26
BLK BlackRock 762.48 -2.24 -0.29% 17.18% 2024-04-26
BRX Brixmor Property 21.80 0.03 0.14% 6.92% 2024-04-26
BXP Boston Properties 62.18 0.15 0.24% 17.72% 2024-04-26
CPT Camden Property 99.74 1.55 1.58% -6.37% 2024-04-26
CUBE CubeSmart 41.43 0.05 0.12% -8.08% 2024-04-26
DOC Healthpeak Properties Inc 18.65 0.31 1.66% 30.93% 2024-04-26
EGP EastGroup Properties 156.04 0.30 0.19% -4.02% 2024-04-26
ELS Equity Lifestyle Properties 61.05 0.30 0.49% -9.07% 2024-04-26
EQR Equity Residential 65.29 0.45 0.69% 5.63% 2024-04-26
ESRT Empire State Realty 9.18 0.06 0.60% 59.57% 2024-04-26
ESS Essex Property 250.46 3.03 1.22% 18.44% 2024-04-26
EXR Extra Space Storage 134.59 0.91 0.68% -10.94% 2024-04-26
FRT Federal Realty Investment 102.60 -0.14 -0.13% 6.05% 2024-04-26
KIM Kimco Realty 18.39 -0.04 -0.19% -3.16% 2024-04-26
KRC Kilroy Realty 33.42 0.19 0.57% 14.96% 2024-04-26
MAA Mid-America Apartment Communities 128.99 1.76 1.38% -14.76% 2024-04-26
MAC Macerich 15.56 0.18 1.14% 65.30% 2024-04-26
MPW Medical Properties 4.62 0.06 1.32% -41.74% 2024-04-26
O Realty Income 53.76 -0.01 -0.02% -13.70% 2024-04-26
OHI Omega Healthcare Investors 31.36 0.46 1.47% 19.13% 2024-04-26
PLD ProLogis 103.81 0.45 0.44% -15.04% 2024-04-26
PSA Public Storage 258.43 -0.47 -0.18% -11.63% 2024-04-26
ROIC Retail Opportunity Investments 12.37 -0.03 -0.24% -1.98% 2024-04-25
SLG SL Green Realty 50.37 -1.86 -3.55% 118.90% 2024-04-26
SPG Simon Property 143.40 0.57 0.40% 29.66% 2024-04-26
STT State Street 73.45 0.17 0.23% 3.20% 2024-04-26
SUI Sun Communities 118.99 0.07 0.06% -13.22% 2024-04-26
UDR UDR 38.40 0.40 1.05% -6.56% 2024-04-26
VNO Vornado Realty 26.34 -0.07 -0.25% 76.42% 2024-04-26
VTR Ventas 43.79 0.40 0.92% -7.11% 2024-04-26
WELL Welltower 94.72 0.73 0.78% 21.45% 2024-04-26
WPC W. P. Carey 56.05 0.07 0.13% -22.06% 2024-04-26

Harga Hari Tahun Tanggal
SPX US500 5093 44.79 0.89% 23.16% 2024-04-26