Harga Saham
342.93
Perubahan Harian
2.15%
Tahunan
10.27%

Harga Hari Tahun
American Campus Communities 65.42 0.05 0.08% 35.53%
Aimco 8.65 0.19 2.25% 30.86%
Acadia Realty 16.47 -0.11 -0.66% -23.29%
American Homes 4 Rent 37.20 0.15 0.40% -9.07%
AvalonBay Communities 210.42 3.98 1.93% -5.55%
BlackRock 696.51 0.24 0.03% -23.68%
Brixmor Property 22.84 0.17 0.75% -1.72%
Boston Properties 86.14 -0.54 -0.62% -25.91%
Camden Property 140.91 2.92 2.12% -1.56%
CubeSmart 48.69 0.59 1.23% -2.58%
Physicians Realty 17.81 0.21 1.19% -2.30%
Duke Realty 62.90 0.86 1.39% 25.12%
EastGroup Properties 172.87 1.16 0.68% 0.96%
Equity Lifestyle Properties 74.83 0.29 0.39% -7.86%
Equity Residential 77.46 1.71 2.26% -5.65%
Empire State Realty 7.75 -0.20 -2.52% -27.50%
Essex Property 286.14 5.31 1.89% -9.98%
Extra Space Storage 203.41 3.05 1.52% 17.14%
Federal Realty Investment 107.41 0.29 0.27% -10.26%
Healthpeak Properties, Inc. 27.58 0.36 1.32% -22.02%
Healthcare Realty Trust Inc 25.86 0.51 2.01% 7.85%
Kimco Realty 22.04 0.17 0.78% 1.43%
Kilroy Realty 51.70 -0.15 -0.29% -21.88%
Mid-America Apartment Communities 181.30 1.76 0.98% -2.07%
Macerich 10.58 -0.22 -2.04% -37.76%
Medical Properties 16.22 0.04 0.25% -17.75%
National Storage REIT 2.47 -0.01 -0.40% 12.27%
Realty Income 73.55 0.29 0.40% 4.94%
Omega Healthcare Investors 33.18 0.28 0.85% -4.90%
ProLogis 132.90 1.68 1.28% 3.10%
Public Storage 342.93 7.22 2.15% 10.27%
Retail Opportunity Investments 17.37 0.02 0.12% -1.59%
Sabra Health Care Reit 15.89 0.08 0.51% -4.85%
SL Green Realty 47.33 -0.51 -1.07% -34.50%
Simon Property Group 108.01 -0.83 -0.76% -18.24%
State Street 70.38 0.08 0.11% -22.90%
Sun Communities 165.64 1.63 0.99% -14.41%
UDR 47.99 0.88 1.87% -10.72%
Vornado Realty 28.14 -0.35 -1.23% -32.95%
Ventas 50.56 0.89 1.79% -11.03%
Welltower Inc 82.66 1.06 1.30% -2.80%
W. P. Carey 86.08 0.77 0.90% 11.79%

Harga Hari Tahun
US500 4124 -17.59 -0.42% -7.28%