Public Storage - Harga Saham


Harga Chg Hari Tahun Tanggal
Aimco 8.76 0.09 1.04% -3.47% 2025-07-22
Acadia Realty 18.91 0.02 0.11% -6.85% 2025-07-23
American Homes 4 Rent 36.74 0.64 1.77% 0.46% 2025-07-22
AvalonBay Communities 203.93 -0.58 -0.28% -1.95% 2025-07-23
BlackRock 1,105.42 5.03 0.46% 33.52% 2025-07-23
Brixmor Property 26.00 0.48 1.88% 5.22% 2025-07-22
Boston Properties 71.58 0.46 0.65% 5.51% 2025-07-23
Camden Property 113.24 -0.69 -0.61% -0.13% 2025-07-21
CubeSmart 41.74 0.74 1.80% -13.94% 2025-07-22
Healthpeak Properties Inc 18.78 0.38 2.07% -10.66% 2025-07-22
EastGroup Properties 167.78 2.42 1.46% -11.67% 2025-07-22
Equity Lifestyle Properties 61.55 -0.17 -0.28% -7.22% 2025-07-22
Equity Residential 68.07 -0.25 -0.37% -3.90% 2025-07-23
Empire State Realty 7.77 0.16 2.10% -30.13% 2025-07-22
Essex Property 285.00 -2.37 -0.82% -1.68% 2025-07-21
Extra Space Storage 151.33 3.53 2.39% -8.60% 2025-07-22
Federal Realty Investment 96.04 1.67 1.77% -13.32% 2025-07-22
Kimco Realty 22.07 0.45 2.08% 3.40% 2025-07-22
Kilroy Realty 37.98 0.67 1.80% 5.35% 2025-07-22
Mid-America Apartment Communities 153.20 3.18 2.12% 5.60% 2025-07-22
Macerich 17.43 0.57 3.38% 4.62% 2025-07-22
Medical Properties 4.39 0.36 8.93% -11.67% 2025-07-22
Realty Income 350.60 -1.65 -0.47% 509.37% 2025-07-23
Omega Healthcare Investors 38.63 0.58 1.52% 4.55% 2025-07-22
ProLogis 109.60 0.42 0.38% -12.79% 2025-07-23
Public Storage 291.04 6.46 2.27% -4.42% 2025-07-22
SL Green Realty 60.62 0.79 1.32% -3.59% 2025-07-22
Simon Property 165.57 1.81 1.11% 5.56% 2025-07-22
State Street 109.71 1.62 1.50% 31.20% 2025-07-22
Sun Communities 126.29 1.23 0.98% 2.23% 2025-07-22
UDR 41.38 0.78 1.92% -1.46% 2025-07-22
Vornado Realty 38.72 0.36 0.94% 34.37% 2025-07-21
Ventas 67.11 0.67 1.01% 25.36% 2025-07-22
Welltower 160.32 1.27 0.80% 47.64% 2025-07-21
W. P. Carey 63.72 1.89 3.06% 8.04% 2025-07-22

Harga Hari Tahun Tanggal
US500 6326 16.87 0.27% 16.57% 2025-07-23