Cisco Systems - Harga Saham

Harga Saham
42.64
Perubahan Harian
-0.56%
Tahunan
-20.21%

Harga Hari Tahun
Lenovo Group 7.33 -0.32 -4.18% -16.99%
Apple 136.72 -2.51 -1.80% -0.40%
ADTRAN 17.53 -0.47 -2.61% -15.35%
Amazon 106.21 -2.71 -2.49% -38.12%
Arista Networks 93.74 -1.19 -1.25% -74.20%
Broadcom Inc 485.81 -4.60 -0.94% 3.44%
Check Point Software Technologies 121.78 0.57 0.47% 4.33%
Ciena 45.70 0.10 0.22% -20.93%
CommScope 6.12 -0.10 -1.61% -72.05%
Cisco Systems 42.64 -0.24 -0.56% -20.21%
Citrix Systems 97.17 0.33 0.34% -17.23%
Commvault Systems 62.90 -1.08 -1.69% -19.86%
Ericsson 7.40 -0.24 -3.14% -41.96%
Extreme Networks 8.92 -0.02 -0.22% -22.50%
Mandiant Inc 21.82 0.09 0.41% 8.13%
F5 Networks 153.04 0.29 0.19% -18.87%
Fortinet 56.58 -0.59 -1.03% -76.65%
Corning 31.51 -0.87 -2.69% -23.30%
Hewlett Packard 13.26 -0.10 -0.75% -9.80%
HP 32.78 -0.83 -2.47% 8.01%
IBM 141.19 0.48 0.34% -3.85%
Ii Vi 50.95 -0.94 -1.81% -29.81%
Infinera 5.36 -0.04 -0.74% -47.86%
Intel 37.41 0.12 0.32% -33.21%
Jabil Circuit 51.21 -0.78 -1.50% -11.80%
Juniper Networks 28.50 -0.29 -1.01% 4.40%
Microsoft 256.83 -3.43 -1.32% -5.44%
Motorola Solutions Msi 209.60 -0.13 -0.06% -4.18%
Nokia 4.44 -0.10 -2.14% -2.53%
NeoPhotonics 15.73 0.04 0.25% 54.06%
NetApp 65.24 -0.12 -0.18% -20.40%
Nvidia 151.59 -3.83 -2.46% -25.00%
Palo Alto Networks 493.91 1.74 0.35% 33.24%
Qualcomm 127.74 -2.49 -1.91% -9.28%
RingCentral 52.26 -3.13 -5.65% -81.93%
Splunk 88.46 -3.86 -4.18% -37.27%
Seagate Technology 71.44 -0.04 -0.06% -17.52%
NortonLifeLock Inc. 21.96 -0.34 -1.52% -19.24%
Ubiquiti Networks 248.21 -4.74 -1.87% -20.72%
VMware 113.98 -1.01 -0.88% -27.00%
Western Digital 44.83 -0.57 -1.26% -36.73%
Zoom 107.97 -3.90 -3.49% -72.06%

Harga Hari Tahun
US500 3749 -33.45 -0.88% -13.86%
USND 11029 -149.16 -1.33% -24.06%
USNDX 11391 -154.55 -1.33% -22.66%
US30 30495 -253.88 -0.82% -12.34%