Cisco Systems - Harga Saham

Harga Saham
65.35
Perubahan Harian
-0.06 -0.09%
Bulanan
2.35%
Tahunan
42.10%
Q2 Perkiraan
63.66

Harga Chg Hari Tahun Tanggal
Lenovo 9.12 -0.06 -0.65% -24.50% 2025-06-18
Apple 195.59 -2.46 -1.24% -8.69% 2025-06-17
Amazon 214.93 -1.01 -0.47% 17.53% 2025-06-17
Arista Networks 89.69 -5.25 -5.52% 5.46% 2025-06-17
Broadcom 249.31 -2.18 -0.87% 38.35% 2025-06-17
Check Point Software Technologies 221.22 2.29 1.05% 41.30% 2025-06-16
Ciena 73.45 -0.31 -0.42% 57.69% 2025-06-17
Cisco Systems 65.35 -0.06 -0.09% 42.10% 2025-06-17
Commvault Systems 188.00 0.46 0.25% 59.24% 2025-06-17
Extreme Networks 16.57 -0.17 -1.02% 34.93% 2025-06-17
F5 Networks 288.57 -1.77 -0.61% 70.54% 2025-06-17
Fortinet 102.87 0.92 0.90% 74.00% 2025-06-17
Corning 50.48 -0.24 -0.47% 30.27% 2025-06-17
Hewlett Packard 17.91 -0.29 -1.57% -17.32% 2025-06-17
HP 24.32 -0.17 -0.69% -32.40% 2025-06-17
IBM 282.94 1.48 0.53% 65.84% 2025-06-17
Coherent 79.77 -0.99 -1.23% 8.63% 2025-06-17
Intel 20.80 0.10 0.48% -32.16% 2025-06-17
Jabil Circuit 196.89 16.07 8.89% 55.98% 2025-06-17
Juniper Networks 35.94 -0.03 -0.08% 1.20% 2025-06-17
Microsoft 477.83 -0.32 -0.07% 6.96% 2025-06-17
Motorola Solutions Msi 406.05 -0.83 -0.20% 5.80% 2025-06-17
Nokia 4.50 -0.10 -2.19% 30.28% 2025-06-17
NetApp 103.22 -0.98 -0.94% -19.80% 2025-06-17
Nvidia 144.11 -0.27 -0.19% 6.10% 2025-06-17
Palo Alto Networks 202.02 3.91 1.97% 27.39% 2025-06-17
Qualcomm 154.58 -2.08 -1.33% -31.83% 2025-06-17
RingCentral 26.94 -0.13 -0.48% -0.81% 2025-06-17
Seagate Technology 131.04 3.77 2.96% 26.28% 2025-06-16
Gen Digital 29.77 -0.25 -0.83% 26.71% 2025-06-17
Ubiquiti Networks 379.19 -0.37 -0.10% 161.82% 2025-06-17
Western Digital 58.57 1.16 2.02% -26.95% 2025-06-17
Zoom 77.90 0.03 0.04% 38.82% 2025-06-17

Harga Hari Tahun Tanggal
US500 6000 -50.39 -0.84% 9.63% 2025-06-18
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US30 42286 -299.29 -0.70% 8.05% 2025-06-18
US100 21796 -218.49 -1.00% 10.35% 2025-06-18