Harga Saham
49.98
Perubahan Harian
0.21 0.42%
Bulanan
3.33%
Tahunan
-2.33%
Q1 Perkiraan
49.52
Harga Hari Tahun Tanggal
992 Lenovo 9.06 -0.04 -0.44% 5.23% 2024-03-28
AAPL Apple 170.80 -2.51 -1.45% 6.24% 2024-03-28
ADTN ADTRAN 5.32 0.12 2.31% -65.74% 2024-03-27
AMZN Amazon 180.75 0.92 0.51% 80.30% 2024-03-28
ANET Arista Networks 292.04 3.63 1.26% 79.72% 2024-03-28
AVGO Broadcom 1,319.04 0.31 0.02% 110.88% 2024-03-28
CHKP Check Point Software Technologies 165.09 0.94 0.57% 29.30% 2024-03-28
CIEN Ciena 50.49 0.97 1.96% -0.75% 2024-03-27
COMM CommScope 1.27 0.05 4.10% -78.73% 2024-03-27
CSCO Cisco Systems 49.98 0.21 0.42% -2.33% 2024-03-28
CVLT Commvault Systems 100.26 0.89 0.90% 81.20% 2024-03-27
EXTR Extreme Networks 11.57 0 0% -35.25% 2024-03-28
FFIV F5 Networks 190.00 1.16 0.61% 35.86% 2024-03-28
FTNT Fortinet 68.14 0.87 1.29% 5.14% 2024-03-28
GLW Corning 33.06 0.04 0.12% -3.78% 2024-03-28
HPE Hewlett Packard 17.80 0.13 0.71% 14.66% 2024-03-28
HPQ HP 30.13 0.01 0.02% 9.03% 2024-03-28
IBM IBM 191.33 0.53 0.28% 47.93% 2024-03-28
IIVI Coherent 61.45 0.57 0.94% 74.82% 2024-03-28
INFN Infinera 5.72 0.21 3.81% -25.52% 2024-03-28
INTC Intel 44.41 0.64 1.46% 40.89% 2024-03-28
JBL Jabil Circuit 136.00 0.06 0.04% 63.38% 2024-03-28
JNPR Juniper Networks 37.19 -0.09 -0.24% 12.84% 2024-03-28
MSFT Microsoft 421.34 -0.09 -0.02% 50.21% 2024-03-28
MSI Motorola Solutions Msi 352.79 -0.62 -0.17% 29.29% 2024-03-28
NOKIA Nokia 3.29 -0.04 -1.22% -25.22% 2024-03-28
NTAP NetApp 105.02 -0.20 -0.19% 72.79% 2024-03-28
NVDA Nvidia 906.31 3.81 0.42% 235.87% 2024-03-28
PANW Palo Alto Networks 284.93 2.84 1.01% 48.33% 2024-03-28
QCOM Qualcomm 168.51 -0.62 -0.37% 34.71% 2024-03-28
RNG RingCentral 34.98 0.10 0.29% 19.26% 2024-03-28
STX Seagate Technology 93.25 -1.33 -1.41% 46.18% 2024-03-28
SYMC Gen Digital 22.28 0.18 0.81% 33.89% 2024-03-28
UBNT Ubiquiti Networks 115.71 -0.21 -0.18% -55.01% 2024-03-28
WDC Western Digital 68.93 1.29 1.91% 88.33% 2024-03-28
ZM Zoom 66.75 0.13 0.20% -5.45% 2024-03-28

Harga Hari Tahun Tanggal
SPX US500 5259 10.39 0.20% 30.56% 2024-03-28
CCMP USND 16405 5.93 0.04% 37.56% 2024-03-28
NDX US100 18284 3.45 0.02% 42.33% 2024-03-28
INDU US30 39770 11.08 0.03% 21.56% 2024-03-28