CSCO

52.76

Perubahan Harian:

-0.94%

Tahunan:

17.90%

Harga Hari Tahun
Lenovo Group 9.06 0.06 0.67% 106.38%
Apple 133.70 -0.28 -0.21% 48.53%
ADTRAN 20.71 -0.23 -1.10% 98.75%
Amazon 3,503.82 -1.62 -0.05% 28.14%
Arista Networks 364.61 0.26 0.07% 74.25%
Avago Technologies 466.66 2.21 0.48% 52.02%
Check Point Software Technologies 116.97 -2.11 -1.77% 11.38%
Ciena 57.18 -0.53 -0.92% 7.44%
CommScope 20.50 -0.27 -1.30% 140.89%
Cisco Systems 52.76 -0.50 -0.94% 17.90%
Citrix Systems 113.34 -1.45 -1.26% -20.28%
Commvault Systems 80.41 -0.25 -0.31% 114.54%
Ericsson 12.42 -0.41 -3.20% 37.54%
Extreme Networks 10.92 0 0% 158.77%
FireEye 20.29 -0.44 -2.12% 70.79%
F5 Networks 184.25 -0.91 -0.49% 36.47%
Fortinet 240.06 -1.84 -0.76% 78.71%
Corning 40.86 0.71 1.77% 58.31%
Hewlett Packard 14.46 -0.15 -1.03% 56.16%
HP 29.20 0.06 0.21% 80.25%
IBM 144.61 -1.75 -1.20% 24.21%
Ii Vi 70.06 1.59 2.32% 44.51%
Infinera 10.62 0.30 2.91% 84.70%
Intel 55.26 -0.61 -1.09% -6.48%
Jabil Circuit 56.57 -0.37 -0.65% 67.42%
Juniper Networks 27.17 -0.22 -0.80% 21.40%
Microsoft 265.28 -0.24 -0.09% 34.09%
Motorola Solutions Msi 213.32 -0.63 -0.29% 53.14%
Nokia 4.32 0.03 0.72% 14.33%
NeoPhotonics 10.44 0.14 1.36% 24.43%
NetApp 80.60 -0.15 -0.19% 96.73%
Nvidia 762.29 6.82 0.90% 106.35%
Palo Alto Networks 368.39 2.99 0.82% 63.83%
Qualcomm 135.52 0.44 0.33% 52.03%
RingCentral 297.31 -1.03 -0.35% 11.11%
Splunk 137.70 -1.91 -1.37% -27.76%
Seagate Technology 84.76 0.26 0.31% 77.99%
NortonLifeLock Inc. 27.23 0.11 0.41% 37.94%
Ubiquiti Networks 304.93 -2.53 -0.82% 82.95%
VMware 155.98 -1.66 -1.05% 2.44%
Western Digital 69.24 0.78 1.14% 63.88%
Slack Technologies 44.17 -0.11 -0.25% 38.16%
Zoom Video Communications 376.92 2.27 0.61% 47.29%

Harga Hari Tahun
NASDAQ 14271 18.47 0.13% 44.03%
US30 34051 -71.34 -0.21% 32.26%
US500 4262 -4.60 -0.11% 38.22%
USNDX 14358 3.83 0.03% 42.14%