CSCO

55.67

Perubahan Harian:

-2.08%

Tahunan:

42.60%

Harga Hari Tahun
Lenovo Group 8.12 -0.32 -3.79% 55.26%
Apple 142.48 -3.57 -2.44% 29.43%
ADTRAN 18.85 -0.20 -1.05% 83.01%
Amazon 3,339.43 -123.09 -3.55% 12.80%
Arista Networks 351.61 -7.28 -2.03% 80.22%
Avago Technologies 490.81 -15.19 -3.00% 39.52%
Check Point Software Technologies 114.93 -2.42 -2.06% -1.67%
Ciena 51.55 -1.56 -2.94% 27.00%
CommScope 13.79 -0.50 -3.50% 48.44%
Cisco Systems 55.67 -1.18 -2.08% 42.60%
Citrix Systems 110.40 -1.11 -0.99% -17.75%
Commvault Systems 73.70 -0.26 -0.35% 81.30%
Ericsson 10.92 -0.36 -3.19% 1.58%
Extreme Networks 9.16 -0.42 -4.38% 128.43%
FireEye 17.66 -0.60 -3.28% 41.28%
F5 Networks 201.05 -3.37 -1.65% 70.71%
Fortinet 295.12 -4.37 -1.46% 150.45%
Corning 37.62 -0.76 -1.98% 19.73%
Hewlett Packard 13.19 -0.35 -2.58% 42.90%
HP 26.99 -0.69 -2.49% 47.16%
IBM 133.51 -1.72 -1.27% 11.03%
Ii Vi 58.45 -2.01 -3.32% 51.74%
Infinera 8.19 -0.18 -2.15% 32.10%
Intel 52.58 -1.67 -3.08% 5.75%
Jabil Circuit 58.48 -2.41 -3.96% 77.48%
Juniper Networks 27.45 -0.45 -1.61% 19.50%
Microsoft 292.85 -7.01 -2.34% 44.59%
Motorola Solutions Msi 233.59 -3.66 -1.54% 53.10%
Nokia 4.65 -0.05 -0.96% 39.49%
NeoPhotonics 8.62 -0.20 -2.27% 39.71%
NetApp 88.41 -1.57 -1.74% 113.60%
Nvidia 208.80 -10.17 -4.64% 66.81%
Palo Alto Networks 471.91 -4.05 -0.85% 95.48%
Qualcomm 132.27 -1.33 -1.00% 18.18%
RingCentral 229.42 -0.87 -0.38% -14.20%
Splunk 146.97 -4.81 -3.17% -17.31%
Seagate Technology 82.10 -1.58 -1.89% 70.23%
NortonLifeLock Inc. 25.58 -0.12 -0.45% 22.54%
Ubiquiti Networks 301.78 -2.29 -0.75% 91.41%
VMware 137.83 -1.75 -1.25% -2.41%
Western Digital 56.25 -1.67 -2.88% 55.86%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zoom Video Communications 287.68 9.46 3.40% -34.43%

Harga Hari Tahun
NASDAQ 14660 -384.42 -2.56% 36.00%
USNDX 14941 -392.43 -2.56% 36.07%
US500 4336 -96.76 -2.18% 32.16%
US30 33814 -770.89 -2.23% 24.56%