CSCO Cisco Systems | Harga Saham

Name: CSCO Cisco Systems | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CSCO,Cisco,Systems,Harga,Saham,7/13/2020.

Grafik
Quotes

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CSCO	Cisco Systems	46.66	-0.04	-0.09%	-19.62%	2020-07-10
CTXS	Citrix Systems	152.28	-0.40	-0.26%	49.99%	2020-07-10
ERIC	Ericsson	9.41	0.03	0.32%	-2.18%	2020-07-10
HPQ	HP	16.99	0.58	3.53%	-20.42%	2020-07-10
IBM	IBM	118.35	2.64	2.28%	-17.42%	2020-07-10
JNPR	Juniper Networks	22.62	-0.12	-0.53%	-16.47%	2020-07-10
MSFT	Microsoft	213.67	-0.65	-0.30%	53.83%	2020-07-10
VMW	VMware	145.50	-0.88	-0.60%	-12.65%	2020-07-10

		Harga		Hari	Tahun	Tanggal
CCMP	NASDAQ	10617	69.69	0.66%	28.57%	2020-07-10
INDU	Dow Jones	26164	369.21	1.44%	-4.37%	2020-07-13
NDX	NASDAQ 100	10917	81.74	0.76%	37.03%	2020-07-13
SPX	S&P 500	3198	32.99	1.05%	6.09%	2020-07-13

	Realisasi	Chg	%Chg
EURUSD	1.13057	0.0007	0.06%
GBPUSD	1.25931	0.0029	-0.23%
AUDUSD	0.69608	0.0015	0.21%
NZDUSD	0.65603	0.0011	-0.17%
USDJPY	107.05	0.1320	0.12%
USDCNY	7.00420	0.0048	-0.07%
USDCHF	0.94209	0.0009	0.10%
USDCAD	1.35745	0.0018	-0.13%
USDMXN	22.5336	0.0861	0.38%
USDINR	75.1968	0.0068	0.01%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	71.0131	0.3265	0.46%
DXY	96.653	0.0005	0.00%
BTCUSD	9,279.56	41	0.45%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,164	89	0.34%
S&P 500	3,198	13	0.41%
NASDAQ 100	10,917	81	0.74%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,149	53	0.88%
DAX	12,740	106	0.84%
CAC 40	4,996	26	0.52%
FTSE MIB	19,809	41	0.21%
IBEX 35	7,234	3	-0.04%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,610	16	0.04%
MOEX	2,793	8	-0.27%
TSX	15,718	4	0.02%
[+]

	Realisasi	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.7200	0.83	-2.05%
Brent	42.5300	0.71	-1.64%
Natural gas	1.7950	0.02	-1.32%
Gasoline	1.2532	0.03	-2.20%
Heating oil	1.2277	0.01	-1.18%
Gold	1,809.25	10.30	0.57%
Silver	19.1080	0.40	2.12%
Copper	2.9365	0.03	1.19%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	534.7500	1.50	-0.28%
Cotton	64.12	0.59	-0.91%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Realisasi	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.16	0.012	0.00%
Japan	0.03	0.003	0.02%
Germany	-0.46	0.011	0.01%
Belgium	-0.15	0.012	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.32	0.006	0.01%
France	-0.13	0.013	0.02%
Sweden	-0.09	0.016	0.02%
Switzerland	-0.45	0.024	0.02%
South Korea	1.42	0.023	0.02%
Spain	0.43	0.001	0.00%
[+]