Cisco Systems - Harga Saham

Harga Saham
68.69
Perubahan Harian
0.40 0.59%
Bulanan
-0.38%
Tahunan
43.55%
Q3 Perkiraan
67.03

Harga Chg Hari Tahun Tanggal
Lenovo 10.44 0.04 0.38% 5.45% 2025-07-25
Apple 213.91 0.15 0.07% -1.75% 2025-07-25
Amazon 231.44 -0.79 -0.34% 26.98% 2025-07-25
Arista Networks 114.28 0.24 0.21% 43.42% 2025-07-25
Broadcom 290.18 1.47 0.51% 91.88% 2025-07-25
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Ciena 88.60 1.41 1.62% 76.63% 2025-07-25
Cisco Systems 68.69 0.40 0.59% 43.55% 2025-07-25
Commvault Systems 164.99 -0.98 -0.59% 32.42% 2025-07-25
Extreme Networks 17.85 0.14 0.79% 28.14% 2025-07-25
F5 Networks 302.37 0.44 0.15% 74.05% 2025-07-25
Fortinet 104.82 0.05 0.05% 83.89% 2025-07-25
Corning 55.36 -0.36 -0.65% 29.42% 2025-07-25
Hewlett Packard 20.63 0.12 0.59% 4.27% 2025-07-25
HP 25.68 -0.01 -0.04% -29.27% 2025-07-25
IBM 259.72 -0.79 -0.30% 35.52% 2025-07-25
Coherent 100.14 1.42 1.44% 42.04% 2025-07-25
Intel 20.70 -1.93 -8.53% -33.84% 2025-07-25
Jabil Circuit 222.55 4.14 1.90% 101.62% 2025-07-25
Microsoft 513.71 2.83 0.55% 20.82% 2025-07-25
Motorola Solutions Msi 428.00 3.17 0.75% 8.76% 2025-07-25
Nokia 3.71 -0.04 -1.07% 4.88% 2025-07-25
NetApp 104.94 0.28 0.27% -16.71% 2025-07-25
Nvidia 173.53 -0.21 -0.12% 53.80% 2025-07-25
Palo Alto Networks 203.27 2.11 1.05% 26.94% 2025-07-25
Qualcomm 158.40 -0.44 -0.28% -11.86% 2025-07-25
RingCentral 26.69 -0.64 -2.34% -23.55% 2025-07-25
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Gen Digital 30.61 0.09 0.29% 17.32% 2025-07-25
Ubiquiti Networks 446.46 -0.91 -0.20% 153.21% 2025-07-25
Western Digital 68.93 -0.09 -0.13% 1.07% 2025-07-25
Zoom 74.82 -0.81 -1.07% 24.47% 2025-07-25

Harga Hari Tahun Tanggal
US500 6389 25.30 0.40% 17.03% 2025-07-25
USND 21108 50.36 0.24% 21.61% 2025-07-25
US30 44902 208.01 0.47% 10.62% 2025-07-25
US100 23272 52.39 0.23% 22.33% 2025-07-25