Cisco Systems - Harga Saham

Harga Saham
59.54
Perubahan Harian
0.20 0.34%
Bulanan
11.88%
Tahunan
24.02%
Q2 Perkiraan
58.04


Harga Chg Hari Tahun Tanggal
Lenovo 9.16 -0.10 -1.08% -2.55% 2025-05-07
Apple 196.25 -2.79 -1.40% 7.35% 2025-05-07
Amazon 188.82 3.36 1.81% 0.33% 2025-05-07
Arista Networks 86.56 -4.60 -5.04% 26.22% 2025-05-07
Broadcom 205.27 4.77 2.38% 54.91% 2025-05-07
Check Point Software Technologies 220.85 -0.06 -0.03% 42.76% 2025-05-07
Ciena 73.40 0.74 1.02% 49.16% 2025-05-07
Cisco Systems 59.54 0.20 0.34% 24.02% 2025-05-07
Commvault Systems 173.60 1.36 0.79% 59.00% 2025-05-07
Extreme Networks 14.65 0.46 3.24% 35.52% 2025-05-07
F5 Networks 267.67 2.85 1.08% 55.69% 2025-05-07
Fortinet 106.97 -0.17 -0.16% 79.25% 2025-05-07
Corning 44.86 0.01 0.03% 33.92% 2025-05-07
Hewlett Packard 16.59 0.10 0.58% -1.69% 2025-05-07
HP 25.88 0.19 0.74% -9.05% 2025-05-07
IBM 253.47 3.81 1.53% 49.11% 2025-05-07
Coherent 68.93 -0.86 -1.23% 24.65% 2025-05-07
Intel 20.37 0.42 2.11% -32.17% 2025-05-07
Jabil Circuit 151.68 1.39 0.92% 29.17% 2025-05-07
Juniper Networks 36.36 -0.26 -0.71% 5.16% 2025-05-07
Microsoft 433.49 -1.24 -0.29% 5.50% 2025-05-07
Motorola Solutions Msi 415.35 1.85 0.45% 15.53% 2025-05-07
Nokia 4.43 -0.01 -0.11% 27.16% 2025-05-07
NetApp 93.04 0.68 0.73% -13.37% 2025-05-07
Nvidia 116.89 3.09 2.72% 29.16% 2025-05-07
Palo Alto Networks 188.30 -0.76 -0.40% 24.29% 2025-05-07
Qualcomm 144.58 4.48 3.20% -19.94% 2025-05-07
RingCentral 26.08 0.32 1.24% -24.14% 2025-05-07
Seagate Technology 95.49 1.50 1.59% 6.06% 2025-05-07
Gen Digital 27.84 2.12 8.24% 38.92% 2025-05-07
Ubiquiti Networks 344.57 0.01 0.003% 202.97% 2025-05-07
Western Digital 44.33 -0.07 -0.15% -38.57% 2025-05-07
Zoom 78.61 0.48 0.61% 26.46% 2025-05-07

Harga Hari Tahun Tanggal
US500 5632 27.41 0.49% 8.57% 2025-05-07
USND 17738 48.50 0.27% 8.80% 2025-05-07
US30 41136 304.46 0.75% 5.33% 2025-05-07
US100 19873 98.56 0.50% 9.88% 2025-05-07