Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Cisco Systems - Harga Saham
Grafik
Quotes
CSCO
45.17
Perubahan Harian:
0.15
0.33%
Tahunan:
-4.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
992
Lenovo Group
9.90
0.15
1.54%
76.16%
2021-01-26
AAPL
Apple
142.98
0.07
0.05%
85.12%
2021-01-26
ADTN
ADTRAN
17.46
-0.06
-0.34%
82.35%
2021-01-26
AMZN
Amazon
3,328.63
34.63
1.05%
82.06%
2021-01-26
ANET
Arista Networks
307.70
0.31
0.10%
30.94%
2021-01-26
AVGO
Avago Technologies
463.87
-0.92
-0.20%
50.11%
2021-01-26
CHKP
Check Point Software Technologies
129.47
-0.57
-0.44%
13.24%
2021-01-26
CIEN
Ciena
54.83
-0.17
-0.31%
30.64%
2021-01-26
COMM
CommScope
14.43
-0.57
-3.80%
6.42%
2021-01-26
CSCO
Cisco Systems
45.17
0.15
0.33%
-4.85%
2021-01-26
CTXS
Citrix Systems
136.03
4.40
3.34%
7.19%
2021-01-26
CVLT
Commvault Systems
60.33
0.89
1.50%
35.07%
2021-01-26
ERIC
Ericsson
12.12
-0.11
-0.90%
46.91%
2021-01-26
EXTR
Extreme Networks
7.84
0.01
0.13%
3.02%
2021-01-26
FEYE
FireEye
21.80
-0.30
-1.36%
39.65%
2021-01-26
FFIV
F5 Networks
206.32
-0.93
-0.45%
55.48%
2021-01-26
FTNT
Fortinet
150.95
-0.87
-0.57%
31.91%
2021-01-26
GLW
Corning
37.32
-1.14
-2.96%
30.67%
2021-01-26
HPE
Hewlett Packard
12.16
-0.13
-1.06%
-16.25%
2021-01-26
HPQ
HP
24.66
-0.36
-1.44%
14.27%
2021-01-26
IBM
IBM
121.15
2.57
2.17%
-12.60%
2021-01-26
IIVI
Ii Vi
90.67
-0.68
-0.74%
152.07%
2021-01-26
INFN
Infinera
9.63
-0.06
-0.62%
23.78%
2021-01-26
INTC
Intel
55.16
-0.28
-0.51%
-16.03%
2021-01-26
JBL
Jabil Circuit
43.17
-0.94
-2.13%
4.28%
2021-01-26
JNPR
Juniper Networks
25.75
0.34
1.34%
5.23%
2021-01-26
MSFT
Microsoft
232.97
3.46
1.51%
43.56%
2021-01-26
MSI
Motorola Solutions Msi
172.22
-1.40
-0.81%
-3.25%
2021-01-26
NOKIA
Nokia
3.87
0.04
0.95%
7.54%
2021-01-26
NPTN
NeoPhotonics
11.81
-0.33
-2.72%
45.26%
2021-01-26
NTAP
NetApp
65.61
-0.04
-0.06%
12.81%
2021-01-26
NVDA
Nvidia
538.00
-7.96
-1.46%
123.98%
2021-01-26
PANW
Palo Alto Networks
359.30
-0.99
-0.27%
44.48%
2021-01-26
QCOM
Qualcomm
162.04
-2.32
-1.41%
86.15%
2021-01-26
RNG
RingCentral
380.29
-2.98
-0.78%
94.87%
2021-01-26
SPLK
Splunk
173.63
1.72
1.00%
13.05%
2021-01-26
STX
Seagate Technology
63.57
2.42
3.95%
4.78%
2021-01-26
SYMC
NortonLifeLock Inc.
20.64
-0.02
-0.10%
-1.57%
2021-01-26
UBNT
Ubiquiti Networks
267.51
-2.23
-0.82%
87.78%
2021-01-26
VMW
VMware
138.48
2.20
1.61%
-4.65%
2021-01-26
WDC
Western Digital
52.26
0.98
1.91%
-21.60%
2021-01-26
WORK
Slack Technologies
42.65
0.23
0.54%
100.99%
2021-01-22
ZM
Zoom Video Communications
391.83
8.43
2.20%
456.26%
2021-01-25
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13665
29.79
0.22%
49.53%
2021-01-26
INDU
Dow Jones
30982
21.73
0.07%
8.57%
2021-01-26
NDX
NASDAQ 100
13507
23.93
0.18%
50.88%
2021-01-26
SPX
S&P 500
3856
0.68
0.02%
18.81%
2021-01-26
CSCO:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21664
0.0024
0.20%
GBPUSD
1.37342
0.0059
0.43%
AUDUSD
0.77485
0.0035
0.46%
NZDUSD
0.72409
0.0043
0.59%
USDJPY
103.67
0.0970
-0.09%
USDCNY
6.47170
0.0153
-0.24%
USDCHF
0.88663
0.0014
-0.16%
USDCAD
1.26956
0.0043
-0.34%
USDMXN
19.9691
0.1353
-0.67%
USDINR
72.8880
0.0720
-0.10%
USDBRL
5.3277
0.1388
-2.54%
USDRUB
75.0977
0.2594
-0.34%
DXY
90.164
0.2268
-0.25%
BTCUSD
32,146.85
114
-0.35%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,982
22
0.07%
S&P 500
3,856.04
1
0.02%
NASDAQ 100
13,507
24
0.18%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,661
22
0.33%
DAX
13,893
249
1.83%
CAC 40
5,545
73
1.33%
FTSE MIB
22,059
323
1.49%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,800
106
-0.59%
[+]
Realisasi
Chg
%Chg
Apple
142.98
0.07
0.05%
Tesla
889.00
8.49
0.96%
Microsoft
232.97
3.46
1.51%
Amazon
3,328.63
34.63
1.05%
Facebook
283.21
5.20
1.87%
Alibaba
264.19
2.81
1.08%
Visa
202.98
2.02
1.01%
JPMorgan Chase
132.49
0.37
0.28%
Intel
55.16
0.28
-0.51%
Johnson & Johnson
170.36
4.38
2.64%
Procter & Gamble
133.18
0.95
0.72%
Exxon Mobil
46.09
0.80
-1.71%
3M
175.93
5.67
3.33%
Goldman Sachs
283.38
0.34
0.12%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.6300
0.13
-0.25%
Brent
55.9100
0.03
0.05%
Natural gas
2.6570
0.06
2.11%
Gasoline
1.5808
0.02
1.26%
Heating oil
1.5976
0.00
0.23%
Gold
1,850.02
4.97
-0.27%
Silver
25.430
0.13
0.51%
Copper
3.6275
0.01
-0.34%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.2500
25.00
1.86%
Wheat
664.7500
16.25
2.51%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Realisasi
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
Mexico
5.28
0.040
0.03%
France
-0.32
0.001
0.00%
Brazil
8.00
0.185
0.19%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]