CSCO

45.17

Perubahan Harian:

0.33%

Tahunan:

-4.85%

Harga Hari Tahun
Lenovo Group 9.90 0.15 1.54% 76.16%
Apple 142.98 0.07 0.05% 85.12%
ADTRAN 17.46 -0.06 -0.34% 82.35%
Amazon 3,328.63 34.63 1.05% 82.06%
Arista Networks 307.70 0.31 0.10% 30.94%
Avago Technologies 463.87 -0.92 -0.20% 50.11%
Check Point Software Technologies 129.47 -0.57 -0.44% 13.24%
Ciena 54.83 -0.17 -0.31% 30.64%
CommScope 14.43 -0.57 -3.80% 6.42%
Cisco Systems 45.17 0.15 0.33% -4.85%
Citrix Systems 136.03 4.40 3.34% 7.19%
Commvault Systems 60.33 0.89 1.50% 35.07%
Ericsson 12.12 -0.11 -0.90% 46.91%
Extreme Networks 7.84 0.01 0.13% 3.02%
FireEye 21.80 -0.30 -1.36% 39.65%
F5 Networks 206.32 -0.93 -0.45% 55.48%
Fortinet 150.95 -0.87 -0.57% 31.91%
Corning 37.32 -1.14 -2.96% 30.67%
Hewlett Packard 12.16 -0.13 -1.06% -16.25%
HP 24.66 -0.36 -1.44% 14.27%
IBM 121.15 2.57 2.17% -12.60%
Ii Vi 90.67 -0.68 -0.74% 152.07%
Infinera 9.63 -0.06 -0.62% 23.78%
Intel 55.16 -0.28 -0.51% -16.03%
Jabil Circuit 43.17 -0.94 -2.13% 4.28%
Juniper Networks 25.75 0.34 1.34% 5.23%
Microsoft 232.97 3.46 1.51% 43.56%
Motorola Solutions Msi 172.22 -1.40 -0.81% -3.25%
Nokia 3.87 0.04 0.95% 7.54%
NeoPhotonics 11.81 -0.33 -2.72% 45.26%
NetApp 65.61 -0.04 -0.06% 12.81%
Nvidia 538.00 -7.96 -1.46% 123.98%
Palo Alto Networks 359.30 -0.99 -0.27% 44.48%
Qualcomm 162.04 -2.32 -1.41% 86.15%
RingCentral 380.29 -2.98 -0.78% 94.87%
Splunk 173.63 1.72 1.00% 13.05%
Seagate Technology 63.57 2.42 3.95% 4.78%
NortonLifeLock Inc. 20.64 -0.02 -0.10% -1.57%
Ubiquiti Networks 267.51 -2.23 -0.82% 87.78%
VMware 138.48 2.20 1.61% -4.65%
Western Digital 52.26 0.98 1.91% -21.60%
Slack Technologies 42.65 0.23 0.54% 100.99%
Zoom Video Communications 391.83 8.43 2.20% 456.26%

Harga Hari Tahun
NASDAQ 13665 29.79 0.22% 49.53%
Dow Jones 30982 21.73 0.07% 8.57%
NASDAQ 100 13507 23.93 0.18% 50.88%
S&P 500 3856 0.68 0.02% 18.81%