Cisco Systems - Harga Saham

Harga Saham
55.74
Perubahan Harian
-1.45 -2.54%
Bulanan
-8.47%
Tahunan
16.49%
Q2 Perkiraan
55.96


Harga Chg Hari Tahun Tanggal
Lenovo 8.08 0.19 2.41% -1.46% 2025-04-17
Apple 194.43 -7.71 -3.81% 15.54% 2025-04-16
Amazon 174.96 -4.79 -2.66% -3.56% 2025-04-16
Arista Networks 71.88 -1.28 -1.75% 9.37% 2025-04-16
Broadcom 174.85 -4.07 -2.27% 36.09% 2025-04-16
Check Point Software Technologies 214.69 -10.01 -4.45% 36.85% 2025-04-16
Ciena 58.87 -0.51 -0.86% 31.41% 2025-04-16
Cisco Systems 55.74 -1.45 -2.54% 16.49% 2025-04-16
Commvault Systems 151.06 -3.45 -2.23% 59.63% 2025-04-16
Extreme Networks 11.56 -0.19 -1.62% 3.86% 2025-04-16
F5 Networks 258.97 -4.56 -1.73% 42.62% 2025-04-16
Fortinet 96.07 -3.13 -3.16% 48.31% 2025-04-16
Corning 41.27 -0.53 -1.27% 33.34% 2025-04-16
Hewlett Packard 14.90 -0.11 -0.73% -12.69% 2025-04-16
HP 23.48 -0.24 -1.01% -15.57% 2025-04-16
IBM 238.59 -2.19 -0.91% 30.14% 2025-04-16
Coherent 55.45 -1.09 -1.93% 7.03% 2025-04-16
Intel 19.27 -0.58 -2.92% -46.08% 2025-04-16
Jabil Circuit 133.87 -1.64 -1.21% 3.25% 2025-04-16
Juniper Networks 34.48 -0.23 -0.65% -5.40% 2025-04-16
Microsoft 371.56 -14.33 -3.71% -9.95% 2025-04-16
Motorola Solutions Msi 420.95 -9.80 -2.28% 23.57% 2025-04-16
Nokia 4.51 -0.04 -0.84% 40.54% 2025-04-17
NetApp 81.38 -0.79 -0.96% -19.39% 2025-04-16
Nvidia 104.31 -7.83 -6.98% 23.67% 2025-04-16
Palo Alto Networks 169.78 -3.74 -2.16% 22.28% 2025-04-16
Qualcomm 135.88 -2.73 -1.97% -17.46% 2025-04-16
RingCentral 22.55 -0.02 -0.09% -24.15% 2025-04-16
Seagate Technology 72.93 0.79 1.09% -13.52% 2025-04-16
Gen Digital 24.30 -0.48 -1.94% 19.21% 2025-04-16
Ubiquiti Networks 306.54 -9.54 -3.02% 189.00% 2025-04-16
Western Digital 35.64 -0.31 -0.85% -49.88% 2025-04-16
Zoom 71.19 -1.23 -1.70% 20.05% 2025-04-16

Harga Hari Tahun Tanggal
US500 5311 -120.93 -2.24% 5.99% 2025-04-17
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US30 39680 -699.58 -1.73% 5.04% 2025-04-17
US100 18452 -572.59 -3.04% 6.08% 2025-04-17