International Paper - Harga Saham

Harga Saham
48.56
Perubahan Harian
0.84 1.76%
Bulanan
1.74%
Tahunan
6.71%
Q2 Perkiraan
47.03

Harga Chg Hari Tahun Tanggal
Amcor 9.16 0.20 2.23% -7.06% 2025-05-27
AptarGroup 158.16 2.22 1.42% 7.80% 2025-05-27
Avery Dennison 181.43 3.78 2.13% -20.04% 2025-05-27
Boise Cascade 89.54 2.98 3.44% -34.17% 2025-05-27
Beta Glass 258.50 0 0% 335.19% 2025-05-27
Ball 53.39 1.57 3.03% -22.52% 2025-05-27
Cascades 8.74 0.03 0.34% -7.51% 2025-05-27
Crown Holdings 98.47 1.43 1.47% 19.29% 2025-05-27
Canfor 13.51 0.09 0.67% -11.24% 2025-05-27
DR Horton 121.40 2.66 2.24% -16.02% 2025-05-27
Greif 56.05 1.28 2.34% -12.97% 2025-05-27
Graphic Packaging 22.94 0.35 1.55% -16.97% 2025-05-27
Interfor 12.65 0.03 0.24% -30.87% 2025-05-27
International Paper 48.56 0.84 1.76% 6.71% 2025-05-27
Lennar 108.11 3.00 2.85% -30.85% 2025-05-27
Louisiana Pacific 94.33 1.69 1.82% 5.23% 2025-05-27
Metsa Board Oyj 3.30 0.02 0.55% -57.34% 2025-05-27
Mondi 1,200.50 17.50 1.48% -24.87% 2025-05-27
Mondi 29,155.00 76.00 0.26% -21.63% 2025-05-27
Owens-Illinois 13.41 0.35 2.68% 5.26% 2025-05-27
Potlatch 39.42 1.14 2.98% -7.77% 2025-05-27
PulteGroup 100.56 2.31 2.35% -11.97% 2025-05-27
Packaging Of America 193.66 2.95 1.55% 5.49% 2025-05-27
Rayonier Advanced Materials 4.07 0.18 4.63% -26.80% 2025-05-27
Rayonier 23.59 0.28 1.20% -18.93% 2025-05-27
Sealed Air 32.71 0.78 2.44% -11.95% 2025-05-27
Smurfit Westrock 3,292.00 31.00 0.95% -14.23% 2025-05-27
Silgan 55.71 1.26 2.31% 19.47% 2025-05-27
Sonoco Products 46.66 0.97 2.12% -21.82% 2025-05-27
Stora Enso 8.99 -0.03 -0.33% -34.45% 2025-05-27
Toll Brothers 107.93 3.67 3.52% -10.10% 2025-05-27
Ufp Technologies 236.64 2.22 0.95% -8.48% 2025-05-27
UPM 24.85 0.13 0.53% -29.24% 2025-05-27
Vulcan Materials 270.20 1.86 0.69% 4.26% 2025-05-27
West Fraser Timber 102.87 0.61 0.60% -6.17% 2025-05-27
Weyerhaeuser 25.84 0.61 2.42% -14.40% 2025-05-27

Harga Hari Tahun Tanggal
US500 5920 118.73 2.05% 12.39% 2025-05-28