International Paper

IP

41.13

Perubahan Harian:

-0.43 -1.03%

Tahunan Perubahan:

-3.83%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
PKG	Packaging Of America	107.26		-2.06	-1.88%	21.20%	10.6B	2019-10-14
CLW	Clearwater Paper	16.24		-0.18	-1.10%	-38.76%	496M	2019-10-14
IP	International Paper	41.13		-0.43	-1.03%	-3.83%	20.8B	2019-10-14

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2966		-4.12	-0.14%	7.83%	2019-10-14
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14

	Realisasi	Chg	%Chg
EURUSD	1.10160	0.0012	-0.11%
GBPUSD	1.26434	0.0037	0.30%
AUDUSD	0.67712	0.0003	-0.04%
NZDUSD	0.62899	0.0007	-0.11%
USDJPY	108.37	0.0110	-0.01%
USDCNY	7.07929	0.0110	0.16%
USDCHF	0.99879	0.0018	0.18%
USDCAD	1.32331	0.0002	0.02%
USDMXN	19.2744	0.0079	0.04%
USDINR	71.3450	0.1190	0.17%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.2607	0.0419	0.07%
DXY	98.484	0.0299	0.03%
BTCUSD	8,315.05	48	-0.57%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,966	4	-0.14%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,213	34	-0.46%
DAX	12,487	25	-0.20%
CAC 40	5,643	22	-0.40%
FTSE MIB	22,267	169	0.77%
IBEX 35	9,247	27	-0.29%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,531	317	0.83%
MOEX	2,700	3	0.11%
TSX	16,413	2	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.69	0.054	-0.05%
UK	0.64	0.010	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	0.00%
Indonesia	7.21	0.042	0.00%
Belgium	-0.16	0.018	0.01%
Canada	1.52	0.023	-0.02%
France	-0.27	0.032	0.01%
Russia	6.66	0.050	-0.05%
Poland	1.81	0.012	0.18%
Switzerland	-0.69	0.002	0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.2000	0.39	-0.73%
Brent	58.8900	0.46	-0.78%
Natural gas	2.2920	0.01	0.53%
Gasoline	1.6043	0.01	-0.55%
Heating oil	1.9040	0.01	-0.58%
Gold	1,492.39	1.50	-0.10%
Silver	17.6513	0.02	-0.12%
Copper	2.6210	0.00	-0.10%
Soybeans	936.7500	3.75	-0.40%
Live Cattle	110.6250	1.18	1.07%
Wheat	508.0000	3.00	-0.59%
Cotton	62.61	0.39	0.63%
Rice	11.9700	0.02	-0.17%
Orange Juice	99.60	0.20	0.20%
[+]