Chubb - Harga Saham

Harga Saham
284.74
Perubahan Harian
-3.84 -1.33%
Bulanan
-4.40%
Tahunan
16.14%
Q2 Perkiraan
276.58


Harga Chg Hari Tahun Tanggal
Arch Capital 92.46 -0.39 -0.42% 2.90% 2025-04-15
American Financial 127.04 -1.47 -1.14% 0.09% 2025-04-15
Aflac 108.01 -0.50 -0.46% 34.63% 2025-04-15
AIG 82.02 0.50 0.61% 12.26% 2025-04-15
Arthur J. Gallagher 335.03 -8.49 -2.47% 44.21% 2025-04-15
Allstate 194.48 -1.07 -0.55% 18.42% 2025-04-15
Allianz 343.00 5.30 1.57% 32.43% 2025-04-15
Ameriprise Financial 476.29 2.07 0.44% 15.74% 2025-04-15
AON 379.00 -5.24 -1.36% 24.51% 2025-04-15
Axis Capital 94.54 -0.01 -0.01% 54.35% 2025-04-15
Brown & Brown 119.47 -1.52 -1.25% 47.32% 2025-04-15
Chubb 284.74 -3.84 -1.33% 16.14% 2025-04-15
Cincinnati Financial 133.28 -0.08 -0.06% 14.04% 2025-04-15
CNA Financial 48.31 -0.17 -0.35% 11.67% 2025-04-15
Kemper 58.57 0.49 0.84% 3.90% 2025-04-15
Loews 86.17 -0.18 -0.21% 17.67% 2025-04-15
Lincoln National 30.26 0.28 0.93% 8.69% 2025-04-15
Mercury General 52.62 0.20 0.38% -1.41% 2025-04-15
MetLife 72.66 -0.27 -0.37% 4.58% 2025-04-15
Markel 1,781.05 -7.20 -0.40% 25.10% 2025-04-15
Marsh & McLennan Companies 232.30 -5.08 -2.14% 18.33% 2025-04-15
MGIC Investment 24.29 -0.01 -0.04% 24.56% 2025-04-15
Munich RE 590.00 9.60 1.65% 43.55% 2025-04-15
Old Republic International 37.75 0.11 0.29% 30.31% 2025-04-15
Principal Financial 73.07 -0.36 -0.49% -6.68% 2025-04-15
Progressive 276.02 -2.86 -1.03% 32.52% 2025-04-15
ProAssurance 23.25 -0.06 -0.26% 81.36% 2025-04-15
Prudential Financial 100.19 -1.30 -1.28% -7.55% 2025-04-15
Radian 32.37 -0.28 -0.86% 9.80% 2025-04-15
Everest Re 350.27 -2.26 -0.64% -2.48% 2025-04-15
Reinsurance Of America 182.43 1.32 0.73% 1.03% 2025-04-15
RLI 77.63 -0.13 -0.17% 12.61% 2025-04-15
Selective 88.26 0.32 0.36% -13.37% 2025-04-15
Swiss Re AG 139.80 -2.10 -1.48% 42.89% 2025-04-15
Hanover 159.80 0.39 0.24% 23.77% 2025-04-15
Travelers Companies 249.57 -1.13 -0.45% 11.68% 2025-04-15
Unum 77.33 0.48 0.62% 54.78% 2025-04-15
Voya Financial 57.70 0.18 0.31% -14.09% 2025-04-15
Willis Towers Watson 327.10 -1.40 -0.43% 27.18% 2025-04-15
W.R. Berkley 68.26 -1.09 -1.57% -16.90% 2025-04-15
White Mountains 1,759.02 -8.18 -0.46% 3.79% 2025-04-15
Zurich 553.60 13.60 2.52% 24.24% 2025-04-15

Harga Hari Tahun Tanggal
US500 5327 -9.34 -0.17% 6.08% 2025-04-16