Chubb - Harga Saham

Harga Saham
280.26
Perubahan Harian
0.29 0.10%
Bulanan
-3.29%
Tahunan
10.58%
Q3 Perkiraan
274.75

Harga Chg Hari Tahun Tanggal
Arch Capital 90.15 0.73 0.82% -8.22% 2025-07-08
American Financial 126.41 -1.02 -0.80% 4.56% 2025-07-07
Aflac 103.27 0.39 0.38% 16.13% 2025-07-08
AIG 83.11 0.08 0.10% 9.67% 2025-07-08
Arthur J. Gallagher 314.70 -1.37 -0.43% 19.08% 2025-07-08
Allstate 194.06 -0.48 -0.25% 22.35% 2025-07-08
Allianz 350.70 1.10 0.31% 34.94% 2025-07-08
Ameriprise Financial 538.46 2.04 0.38% 24.21% 2025-07-08
AON 353.23 -1.53 -0.43% 19.44% 2025-07-07
Axis Capital 98.61 -0.50 -0.50% 41.46% 2025-07-07
Brown & Brown 107.73 -0.08 -0.07% 19.51% 2025-07-08
Chubb 280.26 0.29 0.10% 10.58% 2025-07-08
Cincinnati Financial 146.59 0.36 0.25% 25.48% 2025-07-08
CNA Financial 45.18 -0.51 -1.12% 0.47% 2025-07-07
Kemper 63.07 -0.51 -0.80% 7.37% 2025-07-07
Loews 92.02 0.57 0.62% 23.24% 2025-07-08
Lincoln National 35.14 0.86 2.49% 14.09% 2025-07-08
Mercury General 66.09 -1.22 -1.81% 25.12% 2025-07-07
MetLife 79.81 0.63 0.80% 14.15% 2025-07-08
Markel 1,986.60 -15.43 -0.77% 28.10% 2025-07-07
Marsh & McLennan Companies 213.45 0.29 0.14% 0.77% 2025-07-08
MGIC Investment 27.42 -1.10 -3.86% 28.79% 2025-07-07
Munich RE 569.20 2.00 0.35% 23.87% 2025-07-08
Old Republic International 37.80 -0.17 -0.45% 25.58% 2025-07-07
Principal Financial 81.51 1.32 1.65% 0.79% 2025-07-08
Progressive 250.96 -2.58 -1.02% 19.80% 2025-07-08
ProAssurance 23.66 0.03 0.13% 109.01% 2025-07-07
Prudential Financial 107.42 0.97 0.91% -9.51% 2025-07-08
Radian 35.70 -1.10 -2.99% 14.98% 2025-07-07
Everest Re 339.27 5.21 1.56% -8.92% 2025-07-08
Reinsurance Of America 194.41 -3.38 -1.71% -5.50% 2025-07-07
RLI 71.19 -0.51 -0.71% 2.55% 2025-07-07
Selective 86.09 0.49 0.57% -5.82% 2025-07-08
Swiss Re AG 139.60 -0.45 -0.32% 26.05% 2025-07-08
Hanover 162.42 -1.56 -0.95% 29.36% 2025-07-07
Travelers Companies 257.95 -1.04 -0.40% 26.99% 2025-07-08
Unum 81.22 -0.51 -0.62% 60.58% 2025-07-08
Voya Financial 72.41 -0.49 -0.67% 3.69% 2025-07-07
Willis Towers Watson 306.64 2.18 0.72% 17.21% 2025-07-03
W.R. Berkley 70.75 -0.74 -1.04% -11.16% 2025-07-07
White Mountains 1,784.75 -0.55 -0.03% 2.47% 2025-07-07
Zurich 550.40 -3.00 -0.54% 15.63% 2025-07-08

Harga Hari Tahun Tanggal
US500 6234 4.72 0.08% 11.79% 2025-07-08