CME - Harga Saham

Harga Saham
263.58
Perubahan Harian
2.15 0.82%
Bulanan
0.004%
Tahunan
27.71%
Q2 Perkiraan
255.26


Harga Chg Hari Tahun Tanggal
Hong Kong Exchanges 328.40 -5.60 -1.68% 50.92% 2025-04-15
Adyen 1,444.00 24.20 1.70% 0.87% 2025-04-15
Affiliated Managers 158.52 0.69 0.44% -1.59% 2025-04-14
Ameriprise Financial 474.05 4.46 0.95% 15.36% 2025-04-14
Artisan Partners Asset Management 35.68 0.21 0.59% -16.98% 2025-04-14
Apollo Global Management 125.52 -0.40 -0.32% 16.68% 2025-04-14
Franklin Resources 18.09 0.20 1.12% -27.38% 2025-04-14
BGC Partners 8.54 0.22 2.64% 12.52% 2025-04-14
Bank Of New York Mellon 77.50 -0.24 -0.31% 40.83% 2025-04-14
BlackRock 890.54 11.14 1.27% 16.64% 2025-04-14
Blackstone 130.39 3.22 2.53% 7.52% 2025-04-14
CBOE 217.31 2.78 1.30% 22.29% 2025-04-14
Carlyle 36.59 0.36 0.99% -19.17% 2025-04-14
CME 263.58 2.15 0.82% 27.71% 2025-04-14
Deutsche Boerse 268.75 0.75 0.28% 44.26% 2025-04-15
FactSet Research Systems 433.23 7.25 1.70% 2.22% 2025-04-14
Global Payments 85.02 0.07 0.08% -30.94% 2025-04-14
Interactive Brokers 172.99 1.64 0.96% 58.47% 2025-04-14
Intercontinental Exchange 159.62 3.64 2.33% 22.29% 2025-04-14
Invesco 12.97 0.31 2.41% -15.39% 2025-04-14
KKR 103.13 1.69 1.67% 7.61% 2025-04-14
LPL Financial 310.53 -0.89 -0.29% 18.07% 2025-04-14
London Stock Exchange 11,245.00 170.00 1.53% 22.87% 2025-04-15
Moody's 437.79 9.31 2.17% 17.30% 2025-04-14
MarketAxess 222.54 0.70 0.32% 8.51% 2025-04-14
Msci 551.85 9.83 1.81% 7.42% 2025-04-14
NASDAQ 72.74 2.47 3.52% 18.29% 2025-04-14
Northern 89.84 1.54 1.74% 7.33% 2025-04-14
Raymond James Financial 135.08 -0.20 -0.15% 10.01% 2025-04-14
Charles Schwab 76.89 -0.06 -0.08% 7.76% 2025-04-14
SEI Investments 73.49 1.11 1.53% 9.74% 2025-04-14
Stifel Financial 84.33 2.22 2.70% 13.38% 2025-04-14
S&P Global 465.14 0.38 0.08% 11.33% 2025-04-14
Block 54.66 0.72 1.33% -25.63% 2025-04-14
SS&C Technologies 77.36 1.29 1.70% 29.15% 2025-04-14
State Street 80.99 1.63 2.05% 8.14% 2025-04-14
T. Rowe Price 89.33 0.60 0.68% -21.78% 2025-04-14

Harga Hari Tahun Tanggal
US500 5418 42.61 0.79% 7.26% 2025-04-15
USND 16831 107.03 0.64% 5.96% 2025-04-14