CME - Harga Saham

Harga Saham
281.72
Perubahan Harian
1.33 0.47%
Bulanan
4.92%
Tahunan
35.62%
Q2 Perkiraan
274.53


Harga Chg Hari Tahun Tanggal
Hong Kong Exchanges 351.20 10.40 3.05% 30.65% 2025-05-02
Adyen 1,476.20 8.20 0.56% 25.44% 2025-05-05
Affiliated Managers 174.80 0.71 0.41% 9.01% 2025-05-05
Ameriprise Financial 484.42 0.17 0.04% 15.57% 2025-05-05
Artisan Partners Asset Management 39.91 0.06 0.14% -5.64% 2025-05-05
Apollo Global Management 135.37 -2.52 -1.83% 23.67% 2025-05-02
Franklin Resources 20.11 0.10 0.47% -13.82% 2025-05-05
BGC Partners 9.44 0.08 0.85% 7.89% 2025-05-05
Bank Of New York Mellon 82.27 0.21 0.25% 43.18% 2025-05-05
BlackRock 932.36 15.67 1.71% 22.21% 2025-05-05
Blackstone 138.01 0.49 0.36% 16.98% 2025-05-05
CBOE 231.19 4.15 1.83% 26.99% 2025-05-05
Carlyle 40.85 0.09 0.22% -2.71% 2025-05-05
CME 281.72 1.33 0.47% 35.62% 2025-05-05
Deutsche Boerse 293.55 4.15 1.43% 59.32% 2025-05-05
FactSet Research Systems 435.59 0.86 0.20% 1.70% 2025-05-05
Global Payments 80.20 1.48 1.87% -27.69% 2025-05-05
Interactive Brokers 181.57 0.02 0.01% 48.84% 2025-05-05
Intercontinental Exchange 174.80 1.64 0.95% 33.27% 2025-05-05
Invesco 14.57 0.16 1.11% -1.89% 2025-05-05
KKR 116.93 2.44 2.13% 23.07% 2025-05-02
LPL Financial 335.63 2.07 0.62% 23.94% 2025-05-05
London Stock Exchange 11,565.00 205.00 1.80% 26.23% 2025-05-02
Moody's 466.42 1.39 0.30% 20.35% 2025-05-05
MarketAxess 226.09 0.60 0.27% 10.80% 2025-05-05
Msci 555.16 0.44 0.08% 18.70% 2025-05-05
NASDAQ 78.49 0.33 0.42% 27.53% 2025-05-05
Northern 98.24 0.69 0.71% 15.58% 2025-05-05
Raymond James Financial 142.88 1.19 0.84% 13.91% 2025-05-05
Charles Schwab 83.45 0.42 0.51% 9.70% 2025-05-05
SEI Investments 80.52 0.53 0.66% 19.70% 2025-05-05
Stifel Financial 89.99 0.58 0.64% 8.16% 2025-05-05
S&P Global 508.66 2.14 0.42% 19.54% 2025-05-05
Block 45.13 -1.40 -3.01% -35.04% 2025-05-05
SS&C Technologies 78.22 0.52 0.67% 26.53% 2025-05-05
State Street 91.14 0.67 0.74% 21.29% 2025-05-05
T. Rowe Price 92.21 0.62 0.68% -17.30% 2025-05-05

Harga Hari Tahun Tanggal
US500 5663 -23.51 -0.41% 9.31% 2025-05-05
USND 17870 -107.87 -0.60% 9.30% 2025-05-05