Harga Saham
202.07
Perubahan Harian
-2.81%
Tahunan
1.87%

Harga Hari Tahun
Hong Kong Exchanges 333.90 -0.50 -0.15% -27.91%
Adyen 1,617.80 -122.00 -7.01% -38.30%
Affiliated Managers 136.71 -5.24 -3.69% -15.20%
Ameriprise Financial 284.74 -7.09 -2.43% 8.85%
Artisan Partners Asset Management 36.15 -1.66 -4.39% -26.43%
Apollo Global Management 58.13 -1.42 -2.38% 3.31%
Franklin Resources 27.71 -0.75 -2.64% -10.99%
BGC Partners 4.15 -0.12 -2.81% -20.65%
Bank Of New York Mellon 43.89 -0.77 -1.72% -17.69%
BlackRock 713.85 -31.37 -4.21% -22.17%
Blackstone 103.30 -4.04 -3.76% -8.83%
CBOE 123.78 -2.54 -2.01% -4.61%
Carlyle 33.56 -1.07 -3.09% -28.50%
CME 202.07 -5.85 -2.81% 1.87%
Deutsche Boerse 170.80 0 0% 12.89%
FactSet Research Systems 446.37 -7.86 -1.73% 20.97%
Federated Hermes Inc. 35.14 -0.58 -1.62% 4.83%
Focus Financial Partners Inc 42.49 -1.76 -3.98% -13.48%
Global Payments 132.81 -1.43 -1.07% -18.55%
Interactive Brokers 62.69 -1.26 -1.97% 1.18%
Intercontinental Exchange 109.09 -3.53 -3.13% -6.88%
Invesco 18.10 -0.58 -3.10% -24.55%
KKR & Co LP 54.09 -1.74 -3.12% -14.56%
LPL Financial 224.39 -7.56 -3.26% 57.40%
London Stock Exchange 8,560.00 28.00 0.33% 6.52%
Moody's 310.89 -8.97 -2.80% -17.41%
MarketAxess 262.31 -10.22 -3.75% -44.83%
Msci 478.49 -21.49 -4.30% -22.68%
NASDAQ OMX 187.11 -5.01 -2.61% -0.83%
Northern 100.56 -2.14 -2.08% -12.25%
Raymond James Financial 108.89 -2.09 -1.88% -19.83%
Charles Schwab 73.86 -1.89 -2.50% 2.63%
SEI Investments 57.70 -0.83 -1.42% -5.64%
Stifel Financial 62.66 -1.55 -2.41% -5.97%
S&P Global Inc 379.92 -7.46 -1.93% -13.17%
Square 74.36 -5.36 -6.72% -71.73%
SS&C Technologies 61.07 -0.49 -0.80% -19.14%
State Street 72.26 -1.94 -2.61% -16.06%
T. Rowe Price 126.42 -5.35 -4.06% -41.33%

Harga Hari Tahun
US500 4228 -55.26 -1.29% -4.80%
USND 12705 -260.13 -2.01% -13.66%