EOG Resources

EOG

87.21

Perubahan Harian:

0.17 0.20%

Tahunan Perubahan:

-29.00%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
DVN	Devon Energy	26.41		0.07	0.27%	-40.25%	21B	2019-07-22
OXY	Occidental Petroleum	52.51		0.18	0.34%	-36.27%	62.1B	2019-07-22
MRO	Marathon Oil	13.67		0.01	0.07%	-33.12%	19.2B	2019-07-22
HES	Hess	60.42		-0.19	-0.31%	-5.90%	21.1B	2019-07-22
APC	Anadarko Petroleum	73.64		0.26	0.35%	3.65%	34.1B	2019-07-22
APA	Apache	23.86		-0.17	-0.71%	-46.20%	18.2B	2019-07-22
EPE	Ep Energy	0.16		-0.05	-22.55%	-94.97%	581M	2019-05-23
PXD	Pioneer Natural Resources	138.23		0.16	0.12%	-23.76%	30.2B	2019-07-22
EOG	EOG Resources	87.21		0.17	0.20%	-29.00%	72.5B	2019-07-22

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2985		8.42	0.28%	5.84%	2019-07-22
NYA	NYSE Composite	13109		-2.22	-0.02%	2.47%	2019-07-22

	Realisasi	Chg	%Chg
EURUSD	1.11920	0.0016	-0.14%
GBPUSD	1.24560	0.0018	-0.14%
AUDUSD	0.70210	0.0013	-0.18%
NZDUSD	0.67315	0.0027	-0.39%
USDJPY	108.14	0.2810	0.26%
USDCNY	6.88378	0.0002	0.00%
USDCHF	0.98428	0.0024	0.24%
USDCAD	1.31366	0.0019	0.14%
USDMXN	19.0753	0.0242	0.13%
USDINR	69.0200	0.1000	0.15%
USDBRL	3.7412	0.0009	0.02%
USDRUB	63.0375	0.0475	-0.08%
DXY	97.45	0.1950	0.20%
BTCUSD	10,211.97	117	-1.13%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,172	18	0.07%
S&P 500	2,985	8	0.28%
NASDAQ 100	7,905	70	0.90%
NIKKEI 225	21,659	249	1.16%
FTSE 100	7,515	6	0.08%
DAX	12,289	29	0.24%
CAC 40	5,567	15	0.26%
FTSE MIB	21,736	94	0.44%
IBEX 35	9,164	7	-0.08%
ASX 200	6,722	32	0.48%
SHANGHAI	2,889	2	0.07%
SENSEX	38,070	39	0.10%
MOEX	2,684	16	-0.60%
TSX	16,519	33	0.20%
[+]

10Y	Realisasi	Chg	%Chg
US	2.06	0.007	0.01%
UK	0.72	0.018	-0.02%
Japan	-0.14	0.004	0.00%
Germany	-0.39	0.064	-0.02%
Poland	2.09	0.021	0.07%
France	-0.08	0.013	-0.01%
Brazil	7.29	0.040	-0.04%
Switzerland	-0.61	0.005	-0.01%
Spain	0.41	0.025	0.03%
Sweden	0.02	0.012	-0.01%
Netherlands	-0.23	0.018	-0.02%
Norway	1.47	0.036	-0.02%
Mexico	7.50	0.010	-0.01%
Canada	1.48	0.026	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.2391	0.04	0.07%
Brent	63.4746	0.11	0.17%
Natural gas	2.3171	0.00	0.04%
Gasoline	1.8320	0.00	0.25%
Heating oil	1.9058	0.00	0.16%
Gold	1,418.62	7.57	-0.53%
Silver	16.2199	0.13	-0.77%
Copper	2.7205	0.00	0.02%
Soybeans	890.7745	1.50	0.17%
Live Cattle	108.4500	0.85	0.79%
Wheat	489.8977	2.50	0.51%
Cotton	62.62	0.17	-0.27%
Rice	11.8980	0.05	-0.42%
Lumber	344.00	9.70	-2.74%
[+]

TRADING ECONOMICS supports Mozambique