EOG Resources - Harga Saham

Harga Saham
121.12
Perubahan Harian
-0.53 -0.44%
Bulanan
1.26%
Tahunan
-4.17%
Q3 Perkiraan
115.52

Harga Chg Hari Tahun Tanggal
APA 19.43 -0.14 -0.72% -37.49% 2025-07-29
Antero Resources 32.65 0.12 0.37% 11.93% 2025-07-28
Baker Hughes 45.80 -0.75 -1.61% 19.80% 2025-07-29
Berry Petroleum 3.25 -0.08 -2.40% -51.56% 2025-07-29
CNX Resources 30.69 0.10 0.33% 14.84% 2025-07-29
ConocoPhillips 97.13 0.11 0.11% -11.70% 2025-07-29
Comstock Resources 20.66 -0.08 -0.39% 104.35% 2025-07-28
Chevron 156.29 0.01 0.01% -2.18% 2025-07-29
Delek US 23.07 -0.28 -1.20% -0.26% 2025-07-29
Devon Energy 34.11 0.02 0.04% -25.38% 2025-07-29
VAALCO Energy, Inc 275.00 0 0% -47.22% 2025-07-28
EOG Resources 121.12 -0.53 -0.44% -4.17% 2025-07-29
EQT 53.34 1.43 2.75% 53.08% 2025-07-29
Diamondback Energy 150.60 0.08 0.05% -24.03% 2025-07-29
Halliburton 22.98 0.14 0.61% -33.05% 2025-07-29
HF Sinclair 44.98 1.80 4.17% -9.53% 2025-07-28
Kosmos Energy 180.00 5.50 3.15% -57.04% 2025-07-29
Vital Energy 19.82 1.24 6.67% -53.95% 2025-07-28
Matador Resources 52.55 1.76 3.47% -12.62% 2025-07-28
Murphy Oil 27.13 1.00 3.83% -32.29% 2025-07-28
National Fuel Gas 85.99 -0.53 -0.61% 48.13% 2025-07-28
National Oilwell Varco 13.97 0.26 1.90% -29.32% 2025-07-25
Occidental Petroleum 44.84 -0.71 -1.56% -25.50% 2025-07-29
PBF Energy 25.10 0.94 3.89% -35.66% 2025-07-28
Phillips 66 127.69 2.72 2.18% -9.18% 2025-07-28
Range Resources 36.58 1.02 2.87% 16.52% 2025-07-29
Seplat Energy 240.50 0.50 0.21% 23.97% 2025-07-29
Schlumberger 35.49 -0.51 -1.42% -25.52% 2025-07-29
SM Energy 28.76 1.19 4.32% -36.68% 2025-07-28
Valero Energy 144.75 2.78 1.96% -9.00% 2025-07-28
Exxon Mobil 112.56 1.12 1.01% -4.88% 2025-07-29

Harga Hari Tahun Tanggal
US500 6380 -9.81 -0.15% 17.36% 2025-07-29