Trane Technologies - Harga Saham


Harga Chg Hari Tahun Tanggal
Axon Enterprise 740.00 3.71 0.50% 142.85% 2025-07-29
Allegion 165.39 1.72 1.05% 29.32% 2025-07-25
Carrier Global 71.67 -8.51 -10.61% 6.24% 2025-07-29
DCC 4,780.00 38.00 0.80% -9.98% 2025-07-29
Fortive 51.08 -0.18 -0.35% -28.35% 2025-07-29
GATX 154.18 1.71 1.12% 11.31% 2025-07-29
Hubbell 427.33 -10.98 -2.51% 12.51% 2025-07-29
Howmet Aerospace 189.17 1.00 0.53% 101.65% 2025-07-29
Kingspan 74.80 0.50 0.67% -12.97% 2025-07-29
L3Harris Technologies 272.34 2.87 1.07% 19.59% 2025-07-29
Mincon 0.40 0.02 4.21% -1.49% 2025-07-29
Otis Worldwide 87.30 -0.60 -0.68% -6.95% 2025-07-29
Raytheon Technologies 157.12 1.05 0.67% 34.42% 2025-07-29
Reliance Worldwide Corporation 4.32 0.01 0.23% -16.12% 2025-07-30
Trane Technologies 470.98 -1.56 -0.33% 43.12% 2025-07-29

Harga Hari Tahun Tanggal
US500 6379 -18.91 -0.30% 15.52% 2025-07-30