Trane Technologies - Harga Saham


Harga Chg Hari Tahun Tanggal
Axon Enterprise 785.63 -4.59 -0.58% 167.87% 2025-07-09
Allegion 148.15 0.04 0.03% 28.89% 2025-07-07
Carrier Global 74.90 0.26 0.35% 20.28% 2025-07-08
DCC 4,788.00 24.00 0.50% -15.85% 2025-07-09
Fortive 52.90 0.10 0.19% -27.17% 2025-07-09
GATX 158.28 0.82 0.52% 16.85% 2025-07-08
Hubbell 412.50 -0.47 -0.11% 11.14% 2025-07-08
Howmet Aerospace 179.46 -0.79 -0.44% 123.65% 2025-07-08
Kingspan 72.15 0.20 0.28% -13.59% 2025-07-09
L3Harris Technologies 258.17 1.08 0.42% 14.23% 2025-07-09
Mincon 0.40 0.03 8.11% -14.53% 2025-07-09
Otis Worldwide 99.68 -0.10 -0.10% 3.50% 2025-07-08
Raytheon Technologies 144.91 -1.01 -0.69% 43.14% 2025-07-08
Reliance Worldwide Corporation 4.14 -0.15 -3.39% -4.50% 2025-07-09
Trane Technologies 426.89 -7.71 -1.77% 27.80% 2025-07-08

Harga Hari Tahun Tanggal
US500 6248 22.79 0.37% 10.90% 2025-07-09