Fifth Third Bancorp - Harga Saham

Harga Saham
38.80
Perubahan Harian
0.69 1.81%
Bulanan
-1.80%
Tahunan
8.05%
Q2 Perkiraan
37.76

Harga Chg Hari Tahun Tanggal
Union Bank Of Taiwan 17.30 0.05 0.29% 17.16% 2025-06-17
Access Holdings 20.95 0.90 4.49% 10.26% 2025-06-18
Abu Dhabi Commercial Bank 11.66 0.06 0.52% 50.06% 2025-06-16
Abu Dhabi Islamic 19.40 0.20 1.04% 68.70% 2025-06-16
AIB Group plc 6.84 0.05 0.66% 34.38% 2025-06-18
Aktia Bank 9.46 0.06 0.64% 1.72% 2025-06-18
Ally Financial 36.84 0.71 1.95% -8.03% 2025-06-18
Associated Banc 22.94 0.31 1.37% 12.67% 2025-06-18
American Express 297.43 4.75 1.62% 29.85% 2025-06-18
Bank Of America 45.02 0.81 1.83% 12.58% 2025-06-18
Banco BPM SPA 10.12 0.09 0.90% 66.20% 2025-06-18
Barclays 325.15 3.40 1.06% 57.31% 2025-06-18
Banco Bradesco 14.47 -0.03 -0.21% 31.07% 2025-06-18
Bank of Georgia Group 6,640.00 40.00 0.61% 74.05% 2025-06-18
Bank of Ireland Group PLC 11.90 0.20 1.67% 18.30% 2025-06-18
Bank Of New York Mellon 91.45 1.69 1.88% 55.45% 2025-06-18
BankUnited 33.73 0.17 0.51% 21.29% 2025-06-18
Banca Monte dei Paschi di Siena 6.95 -0.03 -0.47% 52.24% 2025-06-18
BOK Financial 92.92 1.02 1.11% 4.21% 2025-06-18
Banco Panamericano 8.27 -0.02 -0.24% -0.36% 2025-06-18
BRD 19.30 0.56 2.99% -2.53% 2025-06-16
First Busey 22.53 0.29 1.30% 0.58% 2025-06-18
Citigroup 78.68 1.32 1.71% 29.79% 2025-06-18
Commerzbank 28.19 0.78 2.85% 100.14% 2025-06-18
Citizens Financial 41.37 0.95 2.34% 18.86% 2025-06-18
Cullen/Frost Bankers 124.18 1.44 1.17% 26.68% 2025-06-18
Comerica 56.20 1.18 2.14% 19.26% 2025-06-18
Capital One Financial 197.51 3.97 2.05% 43.82% 2025-06-18
Ecobank Transnational Incorporated 30.50 0 0% 42.86% 2025-06-18
First Financial Bancorp 23.37 0.30 1.30% 10.24% 2025-06-18
First Horizon National 19.57 0.33 1.69% 35.40% 2025-06-18
First HoldCo 25.40 0 0% 16.09% 2025-06-18
Fifth Third Bancorp 38.80 0.69 1.81% 8.05% 2025-06-18
First Merchants 35.87 0.50 1.41% 13.08% 2025-06-18
Goldman Sachs 636.05 11.88 1.90% 38.98% 2025-06-18
Guaranty Trust Holding Company 79.00 3.35 4.43% 83.72% 2025-06-18
Huntington Bancshares 15.74 0.26 1.68% 25.72% 2025-06-18
Permanent TSB Holdings 1.94 0.07 3.47% 34.72% 2025-06-18
JPMorgan 274.71 5.39 2.00% 39.29% 2025-06-18
KeyCorp 16.03 0.32 2.00% 18.04% 2025-06-18
Bank Mayapada Internasional 183.00 -3.00 -1.61% -31.72% 2025-06-18
Morgan Stanley 132.26 2.16 1.66% 35.68% 2025-06-18
M&T Bank 181.52 3.35 1.88% 23.67% 2025-06-18
First Abu Dhabi Bank Pjsc 15.60 -0.08 -0.51% 33.79% 2025-06-16
Sharjah Islamic 2.56 0 0% 16.36% 2025-06-16
Northern 112.90 3.27 2.98% 37.39% 2025-06-18
Flagstar Financial 10.93 -0.19 -1.71% 18.56% 2025-06-17
Old National Bancorp 20.69 0.37 1.80% 27.21% 2025-06-18
Prosperity Bancshares 67.72 0.47 0.70% 15.19% 2025-06-18
PNC 176.23 3.06 1.77% 15.01% 2025-06-18
Akb Primor'ye Pao 27,400.00 400.00 1.48% -16.46% 2025-06-17
Regions Financial 21.96 0.44 2.02% 15.58% 2025-06-18
Rocket Companies 13.79 0.59 4.43% -3.57% 2025-06-18
Synovus Financial 47.94 0.53 1.12% 28.94% 2025-06-18
1st Source 59.19 0.58 0.99% 18.62% 2025-06-18
Sterling Bank 5.29 0.26 5.17% 19.68% 2025-06-18
State Street 99.27 2.84 2.95% 37.40% 2025-06-18
Synchrony Financial 61.59 1.29 2.14% 41.36% 2025-06-18
Unicaja Banco 1.91 0.03 1.43% 50.79% 2025-06-18
US Bancorp 43.23 0.56 1.31% 10.08% 2025-06-18
Bank Uralsib Pao 0.12 -0.002 -1.79% -40.31% 2025-06-18
Wells Fargo 74.38 1.88 2.59% 26.07% 2025-06-18
Wintrust Financial 119.30 2.04 1.74% 27.27% 2025-06-18
Zions Bancorporation 48.41 1.13 2.39% 17.59% 2025-06-18

Harga Hari Tahun Tanggal
US500 6002 19.69 0.33% 9.67% 2025-06-18
USND 19611 89.93 0.46% 10.66% 2025-06-18
US Bank Index 67 1.38 2.09% 27.53% 2025-06-18