Fifth Third Bancorp - Harga Saham

Harga Saham
42.57
Perubahan Harian
0.13 0.31%
Bulanan
9.46%
Tahunan
15.74%
Q3 Perkiraan
41.48

Harga Chg Hari Tahun Tanggal
Union Bank Of Taiwan 18.00 0.10 0.56% 17.08% 2025-07-01
Access Holdings 23.05 0.15 0.66% 18.21% 2025-07-02
Abu Dhabi Commercial Bank 13.28 -0.20 -1.48% 64.76% 2025-07-01
Abu Dhabi Islamic 21.34 -0.16 -0.74% 83.97% 2025-07-01
AIB Group plc 6.87 0.08 1.18% 38.34% 2025-07-02
Aktia Bank 9.74 0.06 0.62% 5.30% 2025-07-02
Ally Financial 40.21 1.26 3.23% -0.25% 2025-07-01
Associated Banc 25.09 0.70 2.87% 20.22% 2025-07-01
American Express 325.51 2.98 0.92% 38.39% 2025-07-02
Bank Of America 48.55 0.40 0.83% 18.79% 2025-07-02
Banco BPM SPA 9.97 0.14 1.47% 58.68% 2025-07-02
Barclays 325.75 -3.95 -1.20% 49.32% 2025-07-02
Banco Bradesco 14.21 -0.14 -0.98% 26.76% 2025-07-02
Bank of Georgia Group 7,010.00 90.00 1.30% 71.18% 2025-07-02
Bank of Ireland Group PLC 12.04 0.15 1.26% 25.13% 2025-07-02
Bank Of New York Mellon 91.18 0.53 0.58% 50.79% 2025-07-02
BankUnited 36.82 1.23 3.46% 24.60% 2025-07-01
Banca Monte dei Paschi di Siena 7.01 -0.04 -0.60% 43.42% 2025-07-02
BOK Financial 101.42 -0.01 -0.01% 12.15% 2025-07-02
Banco Panamericano 7.63 -0.17 -2.18% -5.10% 2025-07-02
BRD 19.60 0.38 1.98% -4.39% 2025-06-30
First Busey 23.79 -0.10 -0.42% 0.34% 2025-07-02
Citigroup 86.44 0.17 0.20% 34.08% 2025-07-02
Commerzbank 27.45 0.75 2.81% 88.27% 2025-07-02
Citizens Financial 46.05 -0.06 -0.12% 27.73% 2025-07-02
Cullen/Frost Bankers 132.51 3.97 3.09% 31.17% 2025-07-01
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 214.83 -0.35 -0.16% 55.20% 2025-07-02
Ecobank Transnational Incorporated 30.95 -0.05 -0.16% 44.96% 2025-07-02
First Financial Bancorp 25.24 0.14 0.56% 15.62% 2025-07-02
First Horizon National 21.49 0.29 1.37% 35.93% 2025-07-01
First HoldCo 25.95 -0.10 -0.38% 18.61% 2025-07-02
Fifth Third Bancorp 42.57 0.13 0.31% 15.74% 2025-07-02
First Merchants 39.81 0.05 0.13% 21.37% 2025-07-02
Goldman Sachs 717.52 11.06 1.57% 53.48% 2025-07-02
Guaranty Trust Holding Company 80.50 0.25 0.31% 75.00% 2025-07-02
Huntington Bancshares 17.12 -0.06 -0.35% 29.60% 2025-07-02
Permanent TSB Holdings 2.04 0 0% 54.55% 2025-07-02
JPMorgan 292.21 1.80 0.62% 40.08% 2025-07-02
KeyCorp 17.92 0.05 0.28% 24.14% 2025-07-02
Bank Mayapada Internasional 181.00 -1.00 -0.55% -38.44% 2025-07-02
Morgan Stanley 142.31 1.24 0.88% 42.03% 2025-07-02
M&T Bank 198.01 0.51 0.26% 30.53% 2025-07-02
First Abu Dhabi Bank Pjsc 16.70 0.10 0.60% 32.54% 2025-07-01
Sharjah Islamic 2.71 -0.04 -1.45% 22.07% 2025-07-01
Northern 129.50 1.51 1.18% 53.75% 2025-07-02
Flagstar Financial 10.95 0.35 3.30% 5.69% 2025-07-01
Old National Bancorp 22.20 0.04 0.18% 28.55% 2025-07-02
Prosperity Bancshares 72.88 2.64 3.76% 19.09% 2025-07-01
PNC 194.65 2.13 1.11% 23.37% 2025-07-02
Akb Primor'ye Pao 26,000.00 -600.00 -2.26% -22.62% 2025-07-01
Regions Financial 24.38 0.21 0.87% 21.32% 2025-07-02
Rocket Companies 14.49 0.31 2.15% 10.06% 2025-07-01
Synovus Financial 53.79 2.04 3.94% 31.36% 2025-07-01
1st Source 64.28 2.21 3.56% 18.36% 2025-07-01
Sterling Bank 5.59 -0.06 -1.06% 32.78% 2025-07-02
Sterling Bank 5.59 -0.06 -1.06% 32.78% 2025-07-02
State Street 106.96 0.62 0.58% 44.89% 2025-07-01
Synchrony Financial 68.17 1.43 2.14% 41.95% 2025-07-01
Unicaja Banco 1.99 0.004 0.20% 56.01% 2025-07-02
US Bancorp 47.16 0.67 1.44% 19.36% 2025-07-02
Bank Uralsib Pao 0.11 -0.001 -1.07% -43.12% 2025-07-02
Wells Fargo 82.33 0.84 1.03% 35.77% 2025-07-02
Wintrust Financial 127.71 3.73 3.01% 27.62% 2025-07-01
Zions Bancorporation 53.75 1.81 3.48% 22.38% 2025-07-01

Harga Hari Tahun Tanggal
US500 6216 18.47 0.30% 12.27% 2025-07-02
USND 20366 163.35 0.81% 11.97% 2025-07-02
US Bank Index 73 0.21 0.29% 34.71% 2025-07-02