Harga Saham
37.29
Perubahan Harian
0.55 1.48%
Bulanan
8.58%
Tahunan
37.94%
Q1 Perkiraan
37.09
Harga Hari Tahun Tanggal
2838 Union Bank Of Taiwan 15.05 -0.05 -0.33% -2.90% 2024-03-28
ADCB Abu Dhabi Commercial Bank 8.40 0.12 1.45% 1.20% 2024-03-28
ADIB Abu Dhabi Islamic 10.92 -0.28 -2.50% 12.12% 2024-03-28
AIBG AIB Group plc 4.70 0.13 2.75% 26.79% 2024-03-28
AKTAV Aktia Bank 10.02 0.08 0.80% 7.40% 2024-03-28
ALLY Ally Financial 40.47 0.66 1.66% 62.27% 2024-03-28
ASB Associated Banc 21.46 0.20 0.92% 17.30% 2024-03-28
AXP American Express 228.03 0.28 0.12% 39.39% 2024-03-28
BAC Bank Of America 37.95 0.14 0.37% 32.37% 2024-03-28
BAMI Banco BPM SPA 6.17 0.04 0.69% 71.33% 2024-03-28
BARC Barclays 183.20 1.68 0.93% 29.00% 2024-03-28
BBDC3 Banco Bradesco 12.71 -0.10 -0.78% 9.38% 2024-03-28
BIRG Bank of Ireland Group PLC 9.45 0.42 4.60% 1.26% 2024-03-28
BK Bank Of New York Mellon 57.81 0.88 1.55% 28.30% 2024-03-28
BKU BankUnited 28.11 -0.06 -0.21% 21.90% 2024-03-28
BMPS Banca Monte dei Paschi di Siena 4.20 0.001 0.02% 116.72% 2024-03-28
BOKF BOK Financial 91.58 0.51 0.56% 7.78% 2024-03-28
BPAN4 Banco Panamericano 9.46 -0.40 -4.06% 93.85% 2024-03-28
BRD BRD 21.50 0.45 2.14% 79.47% 2024-03-28
BUSE First Busey 23.92 0.05 0.21% 17.37% 2024-03-28
C Citigroup 63.28 0.53 0.84% 37.71% 2024-03-28
CBK Commerzbank 12.73 -0.01 -0.04% 34.60% 2024-03-28
CFG Citizens Financial 36.23 0.41 1.13% 16.37% 2024-03-28
CFR Cullen/Frost Bankers 112.16 0.84 0.75% 7.64% 2024-03-28
CMA Comerica 54.94 0.71 1.30% 22.87% 2024-03-28
COF Capital One Financial 149.14 4.63 3.20% 58.46% 2024-03-28
DFS Discover Financial Services 131.47 3.47 2.71% 34.59% 2024-03-28
FFBC First Financial Bancorp 22.37 0.12 0.54% 1.77% 2024-03-28
FHN First Horizon National 15.42 0.10 0.65% -12.14% 2024-03-28
FITB Fifth Third Bancorp 37.29 0.55 1.48% 37.94% 2024-03-28
FRME First Merchants 34.75 0.01 0.03% 2.36% 2024-03-28
GS Goldman Sachs 417.82 2.57 0.62% 30.28% 2024-03-28
HBAN Huntington Bancshares 13.94 0.15 1.05% 22.88% 2024-03-28
IL0A Permanent TSB Holdings 1.38 -0.02 -1.08% -41.49% 2024-03-28
JPM JPMorgan 200.53 1.01 0.51% 55.28% 2024-03-28
KEY KeyCorp 15.79 0.15 0.96% 24.63% 2024-03-28
MAYA Bank Mayapada Internasional 332.00 -8.00 -2.35% -32.79% 2024-03-28
MS Morgan Stanley 94.42 0.92 0.98% 9.49% 2024-03-28
MTB M&T Bank 145.81 1.01 0.70% 19.13% 2024-03-28
NBAD First Abu Dhabi Bank Pjsc 13.40 -0.08 -0.59% 2.92% 2024-03-28
NBS Sharjah Islamic 2.23 -0.01 -0.45% 17.37% 2024-03-28
NTRS Northern 89.13 1.38 1.57% 2.38% 2024-03-28
NYCB New York Community Bancorp 3.20 -0.14 -4.19% -64.99% 2024-03-28
ONB Old National Bancorp 17.44 0.03 0.17% 20.36% 2024-03-28
PB Prosperity Bancshares 65.99 0.93 1.43% 5.80% 2024-03-28
PNC PNC 161.63 1.66 1.04% 25.37% 2024-03-28
PRMB Akb Primor'ye Pao 40,600.00 1,800.00 4.64% 12.15% 2024-03-28
RF Regions Financial 20.99 0.31 1.50% 12.49% 2024-03-28
RKT Rocket Companies 14.51 -0.07 -0.45% 62.61% 2024-03-28
SBNY Signature Bank 2.25 -0.15 -6.25% 1,324.05% 2024-03-28
SNV Synovus Financial 40.02 0.20 0.50% 29.56% 2024-03-28
SRCE 1st Source 51.96 0.30 0.58% 18.93% 2024-03-28
STERLINGNG Sterling Bank 5.40 0 0% 237.50% 2024-03-28
STT State Street 77.56 0.68 0.88% 2.80% 2024-03-28
SYF Synchrony Financial 43.22 0.94 2.22% 50.86% 2024-03-28
UNI Unicaja Banco 1.15 0.01 1.24% 16.09% 2024-03-28
USB US Bancorp 44.83 0.83 1.89% 23.77% 2024-03-28
USBN Bank Uralsib Pao 0.19 0.003 1.73% 98.27% 2024-03-28
WFC Wells Fargo 57.97 0.36 0.62% 52.67% 2024-03-28
WTFC Wintrust Financial 104.50 -0.17 -0.16% 43.94% 2024-03-28
ZION Zions Bancorporation 43.30 0.15 0.34% 39.48% 2024-03-28

Harga Hari Tahun Tanggal
SPX US500 5261 12.09 0.23% 30.61% 2024-03-28
CCMP USND 16402 2.75 0.02% 37.53% 2024-03-28
BKX US Bank Index 54 0.52 0.97% 27.70% 2024-03-28