Fifth Third Bancorp - Harga Saham

Harga Saham
37.44
Perubahan Harian
0.73 1.97%
Bulanan
4.51%
Tahunan
-3.13%
Q2 Perkiraan
36.32


Harga Chg Hari Tahun Tanggal
Union Bank Of Taiwan 16.80 0.10 0.60% 14.86% 2025-05-07
Abu Dhabi Commercial Bank 11.74 0.04 0.34% 40.10% 2025-05-06
Abu Dhabi Islamic 19.42 0.76 4.07% 62.37% 2025-05-06
AIB Group plc 6.25 0.05 0.73% 26.93% 2025-05-08
Aktia Bank 9.48 -0.09 -0.94% -2.47% 2025-05-08
Ally Financial 33.56 1.05 3.21% -15.01% 2025-05-08
Associated Banc 23.30 0.83 3.67% 4.04% 2025-05-08
American Express 284.52 8.28 3.00% 18.99% 2025-05-08
Bank Of America 42.09 1.15 2.81% 9.78% 2025-05-08
Banco BPM SPA 9.85 0.10 0.98% 60.54% 2025-05-08
Barclays 305.05 8.90 3.01% 43.05% 2025-05-08
Banco Bradesco 13.56 1.81 15.40% 13.38% 2025-05-08
Bank of Georgia Group 6,305.00 -30.00 -0.47% 30.00% 2025-05-08
Bank of Ireland Group PLC 10.87 0.13 1.16% 10.26% 2025-05-08
Bank Of New York Mellon 86.06 2.12 2.52% 47.51% 2025-05-08
BankUnited 34.39 1.27 3.83% 21.22% 2025-05-08
Banca Monte dei Paschi di Siena 7.68 0.20 2.60% 64.12% 2025-05-08
BOK Financial 95.19 1.34 1.43% 1.82% 2025-05-08
Banco Panamericano 7.87 0.24 3.15% -16.63% 2025-05-08
BRD 18.02 -0.14 -0.77% -13.37% 2025-05-06
First Busey 22.16 0.52 2.40% -6.73% 2025-05-08
Citigroup 72.16 1.88 2.68% 13.91% 2025-05-08
Commerzbank 24.30 -0.15 -0.61% 73.63% 2025-05-08
Citizens Financial 39.17 1.09 2.86% 8.79% 2025-05-08
Cullen/Frost Bankers 125.29 2.70 2.20% 17.15% 2025-05-08
Comerica 56.26 1.60 2.93% 4.52% 2025-05-08
Capital One Financial 191.19 4.32 2.31% 34.30% 2025-05-08
Discover Financial Services 193.62 4.23 2.23% 55.99% 2025-05-08
First Financial Bancorp 24.18 0.41 1.72% 2.68% 2025-05-08
First Horizon National 19.38 0.78 4.17% 22.32% 2025-05-08
Fifth Third Bancorp 37.44 0.73 1.97% -3.13% 2025-05-08
First Merchants 37.91 0.74 1.99% 5.28% 2025-05-08
Goldman Sachs 570.47 18.63 3.38% 25.22% 2025-05-08
Huntington Bancshares 15.29 0.33 2.17% 9.10% 2025-05-08
Permanent TSB Holdings 1.72 0.03 1.48% 11.36% 2025-05-08
JPMorgan 255.52 6.25 2.51% 29.40% 2025-05-08
KeyCorp 15.65 0.41 2.69% 3.75% 2025-05-08
Bank Mayapada Internasional 192.00 0 0% -40.00% 2025-05-08
Morgan Stanley 123.02 3.93 3.30% 25.45% 2025-05-08
M&T Bank 178.77 4.95 2.84% 16.93% 2025-05-08
First Abu Dhabi Bank Pjsc 15.58 0.38 2.50% 24.84% 2025-05-06
Sharjah Islamic 2.53 0 0% 11.95% 2025-05-06
Northern 101.19 3.29 3.36% 16.59% 2025-05-08
Flagstar Financial 12.06 0.12 1.01% 12.18% 2025-05-07
Old National Bancorp 21.70 0.46 2.17% 25.58% 2025-05-08
Prosperity Bancshares 70.90 1.59 2.29% 12.09% 2025-05-08
PNC 167.88 4.06 2.48% 6.76% 2025-05-08
Akb Primor'ye Pao 29,000.00 0 0% -21.20% 2025-05-08
Regions Financial 21.39 0.62 2.96% 8.41% 2025-05-08
Rocket Companies 11.91 0.31 2.63% -14.13% 2025-05-08
Synovus Financial 46.60 1.68 3.74% 19.12% 2025-05-08
1st Source 61.51 1.23 2.04% 17.75% 2025-05-08
Sterling Bank 5.60 0.10 1.82% 23.08% 2025-05-08
State Street 94.19 2.70 2.95% 23.54% 2025-05-08
Synchrony Financial 55.81 2.03 3.77% 21.26% 2025-05-08
Unicaja Banco 1.81 0.05 2.67% 43.48% 2025-05-08
US Bancorp 42.29 1.00 2.42% 1.83% 2025-05-08
Bank Uralsib Pao 0.16 0.002 1.31% -44.08% 2025-05-08
Wells Fargo 73.76 0.64 0.88% 20.44% 2025-05-08
Wintrust Financial 117.27 2.90 2.54% 16.42% 2025-05-08
Zions Bancorporation 46.86 1.45 3.18% 6.13% 2025-05-08

Harga Hari Tahun Tanggal
US500 5716 84.28 1.50% 9.62% 2025-05-08
USND 18071 333.23 1.88% 10.55% 2025-05-08
US Bank Index 64 1.64 2.63% 17.39% 2025-05-08