S&P Global - Harga Saham

Harga Saham
513.92
Perubahan Harian
-0.20 -0.04%
Bulanan
-0.85%
Tahunan
19.87%
Q2 Perkiraan
514.72

Harga Chg Hari Tahun Tanggal
Hongta Securities 8.30 0.11 1.34% 27.50% 2025-06-11
ADP 312.51 -1.95 -0.62% 26.89% 2025-06-11
Aramark 39.63 0.06 0.15% 20.46% 2025-06-11
ABG Sundal Collier 6.87 -0.04 -0.58% 10.45% 2025-06-11
On Assignment 54.90 -0.06 -0.10% -39.67% 2025-06-11
Avanza Bank 322.50 4.00 1.26% 16.85% 2025-06-11
Brait SE 220.00 2.00 0.92% 139.13% 2025-06-11
Bright Horizons Family Solutions 124.41 -0.07 -0.05% 17.85% 2025-06-11
Bajaj Finance 9,426.00 -71.50 -0.75% 30.59% 2025-06-11
Clean Harbors 223.99 -0.15 -0.07% 3.80% 2025-06-11
CME 264.99 -0.95 -0.36% 35.30% 2025-06-11
Coinbase Global 254.94 -1.69 -0.66% 4.40% 2025-06-10
CoStar 81.07 2.15 2.72% 5.69% 2025-06-10
Cintas 222.22 -2.38 -1.06% 29.42% 2025-06-10
Ecolab 268.70 -0.73 -0.27% 11.79% 2025-06-11
Equifax 272.70 0.96 0.35% 18.30% 2025-06-11
Fastenal 42.72 0.59 1.40% 35.10% 2025-06-10
FactSet Research Systems 425.34 -0.52 -0.12% 4.39% 2025-06-11
Fair Isaac 1,800.00 13.61 0.76% 36.87% 2025-06-11
H&R Block 54.91 -0.05 -0.09% 10.15% 2025-06-11
Intercontinental Exchange 175.52 -0.01 0% 30.53% 2025-06-11
Iron Mountain 101.63 0.32 0.31% 16.37% 2025-06-11
Gartner 421.03 -1.28 -0.30% -3.05% 2025-06-11
Jio Financial Services Ltd 302.65 0.25 0.08% -16.67% 2025-06-11
JSE 12,919.00 -112.00 -0.86% 35.95% 2025-06-11
Korn Ferry International 70.23 0.08 0.11% 11.61% 2025-06-11
PSG Konsult 2,093.00 27.00 1.31% 25.25% 2025-06-11
ManpowerGroup 42.93 0.23 0.53% -39.42% 2025-06-11
Moody's 484.36 -0.79 -0.16% 20.13% 2025-06-11
Msci 557.04 -1.15 -0.21% 15.30% 2025-06-11
Ninety One 4,280.00 22.00 0.52% 10.25% 2025-06-11
NASDAQ 86.07 0.42 0.49% 45.96% 2025-06-10
Paychex 155.31 -1.66 -1.06% 25.35% 2025-06-10
Quilter 3,968.00 238.00 6.38% 41.82% 2025-06-11
Robert Half International 44.50 -0.21 -0.47% -29.97% 2025-06-11
Republic Services 246.26 -1.69 -0.68% 31.99% 2025-06-11
SEI Investments 84.28 -0.25 -0.30% 29.98% 2025-06-10
Sfi Pao 1,297.20 20.00 1.57% -4.48% 2025-06-11
SS&C Technologies 81.82 0.60 0.74% 33.26% 2025-06-10
Nutun Limited 125.00 2.00 1.63% -53.36% 2025-06-11
TriNet 81.61 -0.25 -0.30% -22.36% 2025-06-11
Thomson Reuters 262.41 -0.18 -0.07% 12.22% 2025-06-11
Verisk Analytics 312.28 -0.99 -0.32% 17.99% 2025-06-10
Zeder Investments 121.00 1.00 0.83% -32.40% 2025-06-11

Harga Hari Tahun Tanggal
US500 6041 2.30 0.04% 11.43% 2025-06-11