S&P Global - Harga Saham

Harga Saham
527.07
Perubahan Harian
-2.76 -0.52%
Bulanan
4.17%
Tahunan
10.17%
Q3 Perkiraan
511.89

Harga Chg Hari Tahun Tanggal
Hongta Securities 8.96 0.06 0.67% 33.93% 2025-07-11
ADP 302.65 -3.17 -1.04% 27.15% 2025-07-11
Aramark 43.52 -0.11 -0.25% 28.80% 2025-07-11
ABG Sundal Collier 6.90 -0.06 -0.86% 3.60% 2025-07-11
On Assignment 48.62 -1.90 -3.76% -48.64% 2025-07-11
Avanza Bank 356.10 -10.40 -2.84% 43.76% 2025-07-11
Brait SE 215.00 -4.00 -1.83% 95.45% 2025-07-11
Bright Horizons Family Solutions 115.35 -1.23 -1.06% 0.52% 2025-07-11
Bajaj Finance 933.50 -14.15 -1.49% 33.28% 2025-07-11
Clean Harbors 232.88 1.63 0.70% 2.56% 2025-07-11
CME 275.08 -0.11 -0.04% 42.07% 2025-07-11
Coinbase Global 387.06 -1.90 -0.49% 77.53% 2025-07-11
CoStar 85.43 -0.62 -0.72% 12.67% 2025-07-11
Cintas 215.44 -1.12 -0.52% 19.47% 2025-07-11
Ecolab 266.96 0.17 0.06% 8.50% 2025-07-11
Equifax 258.66 -6.34 -2.39% 0.27% 2025-07-11
Fastenal 43.27 -0.29 -0.67% 32.08% 2025-07-11
FactSet Research Systems 446.21 -3.77 -0.84% 5.12% 2025-07-11
Fair Isaac 1,544.23 -40.15 -2.53% -2.75% 2025-07-11
H&R Block 56.13 -0.63 -1.11% 4.97% 2025-07-11
Intercontinental Exchange 180.51 -1.31 -0.72% 21.61% 2025-07-11
Iron Mountain 97.96 -1.00 -1.01% 2.23% 2025-07-11
Gartner 374.40 -13.38 -3.45% -17.86% 2025-07-11
Jio Financial Services Ltd 325.80 -6.05 -1.82% -7.01% 2025-07-11
JSE 12,965.00 -105.00 -0.80% 25.31% 2025-07-11
Korn Ferry International 73.57 -1.23 -1.64% 8.90% 2025-07-11
PSG Konsult 2,198.00 30.00 1.38% 24.25% 2025-07-11
ManpowerGroup 44.09 -0.83 -1.85% -36.65% 2025-07-11
Moody's 499.53 -6.19 -1.22% 11.93% 2025-07-11
Msci 565.56 -15.10 -2.60% 12.74% 2025-07-11
Ninety One 4,489.00 5.00 0.11% 9.78% 2025-07-11
NASDAQ 89.41 -1.32 -1.45% 42.61% 2025-07-11
Paychex 143.29 -2.02 -1.39% 21.08% 2025-07-11
Quilter 3,945.00 66.00 1.70% 39.50% 2025-07-11
Robert Half International 42.06 -0.86 -2.00% -33.91% 2025-07-11
Republic Services 241.21 1.12 0.47% 20.39% 2025-07-11
SEI Investments 92.33 -1.47 -1.57% 37.15% 2025-07-11
Sfi Pao 1,118.80 10.20 0.92% -12.63% 2025-07-12
SS&C Technologies 82.50 -1.11 -1.33% 26.32% 2025-07-11
Nutun Limited 132.00 -1.00 -0.75% -55.10% 2025-07-11
TriNet 68.71 -2.49 -3.50% -32.08% 2025-07-11
Thomson Reuters 272.45 -2.89 -1.05% 20.97% 2025-07-11
United Capital 21.00 0.20 0.96% 121.83% 2025-07-11
Verisk Analytics 300.51 -2.39 -0.79% 8.36% 2025-07-11
Zeder Investments 124.00 -1.00 -0.80% -36.41% 2025-07-11

Harga Hari Tahun Tanggal
US500 6260 -20.71 -0.33% 11.48% 2025-07-11