Harga Saham
391.92
Perubahan Harian
1.49%
Tahunan
-11.28%

Harga Hari Tahun
ADP 256.78 6.55 2.62% 19.34%
Aramark 37.32 1.00 2.75% 5.42%
On Assignment 106.68 3.11 3.00% 0.35%
Bright Horizons Family Solutions 78.02 1.11 1.44% -46.31%
Clean Harbors 118.79 3.81 3.31% 16.71%
CME 202.60 3.58 1.80% -2.14%
CoStar 75.06 1.20 1.62% -11.12%
Cintas 434.24 4.60 1.07% 11.51%
Ecolab 174.09 2.96 1.73% -21.43%
Equifax 222.33 4.03 1.85% -14.52%
Envestnet 60.51 1.34 2.26% -21.99%
Fastenal 55.78 1.22 2.24% 0.92%
FactSet Research Systems 441.07 7.92 1.83% 19.82%
Fair Isaac 490.75 4.52 0.93% 8.66%
Focus Financial Partners Inc 44.03 1.30 3.04% -11.78%
H&R Block 45.34 0.55 1.23% 76.70%
Intercontinental Exchange 109.68 3.05 2.86% -6.16%
Iron Mountain 54.03 0.44 0.82% 17.20%
Gartner 307.99 8.40 2.80% 1.02%
Korn Ferry International 65.50 0.97 1.50% -3.56%
ManpowerGroup 81.30 0.18 0.22% -33.84%
Moody's 322.97 5.37 1.69% -15.15%
Msci 506.71 5.59 1.12% -19.57%
NASDAQ OMX 190.42 3.85 2.06% -0.30%
Nielsen 27.58 0.13 0.47% 19.86%
Paychex 135.61 3.54 2.68% 15.74%
Robert Half International 82.32 1.16 1.43% -20.53%
Republic Services 144.71 2.91 2.05% 20.02%
SEI Investments 58.11 1.04 1.82% -5.54%
Stericycle 53.43 0.85 1.62% -19.92%
SS&C Technologies 62.71 0.40 0.64% -18.77%
Trueblue 21.79 0.46 2.16% -16.90%
TriNet 91.43 2.27 2.55% 0.87%
Thomson Reuters 148.81 1.37 0.93% 3.71%
2U 9.14 0.66 7.78% -75.52%
Verisk Analytics 202.87 1.97 0.98% 6.08%

Harga Hari Tahun
US500 4280 72.88 1.73% -4.20%