S&P Global - Harga Saham


Harga Chg Hari Tahun Tanggal
Hongta Securities 8.84 0.17 1.96% 27.19% 2025-08-01
ADP 309.49 -1.22 -0.39% 18.48% 2025-07-31
Aramark 42.56 -0.64 -1.48% 27.43% 2025-07-31
ABG Sundal Collier 7.01 0.06 0.86% 5.89% 2025-07-31
On Assignment 50.14 -1.69 -3.26% -45.57% 2025-07-31
Avanza Bank 353.70 -8.10 -2.24% 53.18% 2025-08-01
Brait SE 218.00 0 0% 142.22% 2025-08-01
Bright Horizons Family Solutions 113.10 -0.50 -0.44% -4.50% 2025-07-31
Bajaj Finance 877.00 -4.20 -0.48% 30.41% 2025-08-01
Clean Harbors 235.81 4.88 2.11% -2.71% 2025-07-31
CME 278.18 0.49 0.18% 41.66% 2025-07-31
Coinbase Global 377.60 0.12 0.03% 77.58% 2025-07-31
CoStar 95.91 -0.34 -0.35% 22.90% 2025-07-31
Cintas 224.93 1.80 0.81% 18.17% 2025-07-31
Ecolab 265.36 2.23 0.85% 10.36% 2025-07-31
Equifax 240.23 -1.86 -0.77% -14.12% 2025-07-31
Fastenal 46.47 0.06 0.12% 37.77% 2025-07-31
FactSet Research Systems 402.90 -6.26 -1.53% -1.47% 2025-07-31
Fair Isaac 1,436.72 -91.08 -5.96% -8.82% 2025-07-31
H&R Block 54.34 -0.44 -0.80% -4.65% 2025-07-31
Intercontinental Exchange 186.88 2.17 1.17% 23.37% 2025-07-30
Iron Mountain 97.36 -0.59 -0.60% -4.09% 2025-07-31
Gartner 341.89 -1.91 -0.56% -30.65% 2025-07-31
Jio Financial Services Ltd 332.20 3.20 0.97% 1.06% 2025-08-01
JSE 13,475.00 -140.00 -1.03% 26.70% 2025-08-01
Korn Ferry International 70.87 -0.79 -1.10% -1.32% 2025-07-31
PSG Konsult 2,247.00 -101.00 -4.30% 37.26% 2025-08-01
ManpowerGroup 41.25 -1.22 -2.87% -44.51% 2025-07-31
Moody's 517.60 4.98 0.97% 12.32% 2025-07-31
Msci 561.36 2.21 0.40% 2.50% 2025-07-31
Ninety One 4,462.00 -49.00 -1.09% 15.99% 2025-08-01
NASDAQ 96.58 0.59 0.61% 42.69% 2025-07-31
Paychex 146.56 0.65 0.45% 14.50% 2025-07-31
Quilter 3,970.00 -28.00 -0.70% 29.74% 2025-08-01
Robert Half International 36.92 -0.53 -1.42% -42.60% 2025-07-31
Republic Services 230.65 -1.04 -0.45% 16.89% 2025-07-31
SEI Investments 88.21 -0.36 -0.41% 30.03% 2025-07-31
Sfi Pao 1,210.20 4.40 0.36% -17.84% 2025-08-01
SS&C Technologies 85.48 0.05 0.06% 18.44% 2025-07-31
Nutun Limited 137.00 -3.00 -2.14% -51.07% 2025-08-01
TriNet 67.81 -1.27 -1.84% -33.60% 2025-07-31
Thomson Reuters 278.08 1.85 0.67% 26.12% 2025-07-31
United Capital 19.75 0.20 1.02% 78.73% 2025-08-01
Verisk Analytics 276.78 1.31 0.48% 5.69% 2025-07-31
Zeder Investments 127.00 6.00 4.96% -33.51% 2025-08-01

Harga Hari Tahun Tanggal
US500 6290 -23.50 -0.37% 17.65% 2025-08-01