S&P Global - Harga Saham

Harga Saham
522.94
Perubahan Harian
0.79 0.15%
Bulanan
16.61%
Tahunan
18.87%
Q2 Perkiraan
511.08

Harga Chg Hari Tahun Tanggal
Hongta Securities 8.51 0.17 2.04% 19.69% 2025-05-21
ADP 322.21 -0.41 -0.13% 26.87% 2025-05-21
Aramark 39.10 -0.68 -1.71% 20.68% 2025-05-21
ABG Sundal Collier 6.69 -0.01 -0.15% 6.53% 2025-05-21
On Assignment 53.99 -2.43 -4.31% -44.48% 2025-05-21
Avanza Bank 348.40 -0.50 -0.14% 28.04% 2025-05-21
Brait SE 215.00 5.00 2.38% 83.76% 2025-05-21
Bright Horizons Family Solutions 122.40 -1.16 -0.94% 13.44% 2025-05-21
Bajaj Finance 9,199.50 120.50 1.33% 36.40% 2025-05-21
Clean Harbors 228.70 -4.80 -2.06% 6.12% 2025-05-21
CME 281.28 3.63 1.31% 33.04% 2025-05-21
Coinbase Global 266.87 5.49 2.10% 15.27% 2025-05-21
CoStar 74.47 -1.88 -2.46% -14.46% 2025-05-21
Cintas 221.34 -1.51 -0.68% 26.60% 2025-05-21
Ecolab 260.38 -1.92 -0.73% 11.41% 2025-05-21
Equifax 259.47 -17.47 -6.31% 7.25% 2025-05-21
Fastenal 81.56 -0.34 -0.42% 23.05% 2025-05-21
FactSet Research Systems 464.99 -5.35 -1.14% 3.33% 2025-05-21
Fair Isaac 1,757.71 -266.83 -13.18% 28.51% 2025-05-21
H&R Block 58.00 -0.01 -0.02% 7.75% 2025-05-21
Intercontinental Exchange 175.08 -1.16 -0.66% 27.50% 2025-05-21
Iron Mountain 96.52 -4.04 -4.01% 19.28% 2025-05-21
Gartner 445.68 -2.05 -0.46% -0.76% 2025-05-21
Jio Financial Services Ltd 274.35 2.65 0.98% -23.24% 2025-05-21
JSE 13,044.00 44.00 0.34% 38.60% 2025-05-21
Korn Ferry International 67.84 -1.24 -1.79% 3.64% 2025-05-21
PSG Konsult 2,001.00 6.00 0.30% 24.29% 2025-05-21
ManpowerGroup 42.83 -1.06 -2.40% -42.32% 2025-05-21
Moody's 475.00 -11.81 -2.43% 14.17% 2025-05-21
Msci 562.11 -8.75 -1.53% 11.65% 2025-05-21
Ninety One 3,774.00 -4.00 -0.11% -6.58% 2025-05-21
NASDAQ 80.91 -0.88 -1.07% 29.68% 2025-05-21
Paychex 156.15 -1.44 -0.91% 24.05% 2025-05-21
Quilter 3,600.00 -30.00 -0.83% 37.72% 2025-05-21
Robert Half International 45.89 -1.49 -3.13% -31.84% 2025-05-21
Republic Services 252.31 0.20 0.08% 35.40% 2025-05-21
SEI Investments 85.01 -0.58 -0.68% 24.90% 2025-05-21
Sfi Pao 1,310.40 -6.60 -0.50% -11.58% 2025-05-21
SS&C Technologies 79.57 -0.82 -1.02% 26.34% 2025-05-21
Nutun Limited 150.00 -4.00 -2.60% -39.76% 2025-05-21
TriNet 83.30 -2.16 -2.53% -20.26% 2025-05-21
Thomson Reuters 270.30 -2.47 -0.91% 14.34% 2025-05-21
Verisk Analytics 311.83 -1.07 -0.34% 24.02% 2025-05-21
Zeder Investments 125.00 -3.00 -2.34% -27.75% 2025-05-21

Harga Hari Tahun Tanggal
US500 5868 -72.49 -1.22% 10.57% 2025-05-21