S&P Global - Harga Saham



Harga Chg Hari Tahun Tanggal
Hongta Securities 7.38 0.01 0.14% 1.79% 2025-04-30
ADP 300.84 5.06 1.71% 20.79% 2025-04-30
Aramark 33.43 0.38 1.15% 7.32% 2025-04-30
ABG Sundal Collier 6.55 0.03 0.46% 11.97% 2025-04-30
On Assignment 50.38 -0.48 -0.94% -47.28% 2025-04-30
Avanza Bank 322.50 9.00 2.87% 32.83% 2025-04-30
Brait SE 215.00 20.00 10.26% 65.38% 2025-04-30
Bright Horizons Family Solutions 125.42 2.07 1.68% 20.91% 2025-04-30
Bajaj Finance 8,634.50 -458.50 -5.04% 25.45% 2025-04-30
Clean Harbors 213.94 -0.15 -0.07% 5.72% 2025-04-30
CME 277.10 4.54 1.67% 33.19% 2025-04-30
Coinbase Global 203.03 -3.10 -1.50% -3.36% 2025-04-30
CoStar 74.43 -8.03 -9.74% -17.63% 2025-04-30
Cintas 211.66 2.35 1.12% 27.30% 2025-04-30
Ecolab 251.95 5.08 2.06% 11.72% 2025-04-30
Equifax 260.20 1.18 0.46% 17.01% 2025-04-30
Fastenal 80.95 0.64 0.79% 18.63% 2025-04-30
FactSet Research Systems 432.38 3.94 0.92% 3.67% 2025-04-30
Fair Isaac 1,991.53 37.89 1.94% 71.67% 2025-04-30
H&R Block 60.37 -0.41 -0.67% 26.56% 2025-04-30
Intercontinental Exchange 168.10 1.63 0.98% 30.15% 2025-04-30
Iron Mountain 89.78 1.25 1.41% 14.98% 2025-04-30
Gartner 420.95 -0.09 -0.02% -0.66% 2025-04-30
JSE 12,729.00 37.00 0.29% 47.62% 2025-04-30
Korn Ferry International 61.70 -0.02 -0.03% 0.85% 2025-04-30
PSG Konsult 1,990.00 45.00 2.31% 32.23% 2025-04-30
ManpowerGroup 43.07 0.51 1.20% -42.70% 2025-04-30
Moody's 453.31 5.65 1.26% 21.15% 2025-04-30
Msci 544.73 3.42 0.63% 17.11% 2025-04-30
Ninety One 3,652.00 62.00 1.73% -7.29% 2025-04-30
NASDAQ 76.23 0.25 0.32% 27.33% 2025-04-30
Paychex 147.07 0.66 0.45% 22.45% 2025-04-30
Quilter 3,350.00 -18.00 -0.53% 31.37% 2025-04-30
Robert Half International 44.31 0.05 0.11% -35.88% 2025-04-30
Republic Services 251.28 3.50 1.41% 35.04% 2025-04-30
SEI Investments 78.29 0.25 0.32% 18.25% 2025-04-30
Sfi Pao 1,359.60 -24.40 -1.76% -13.29% 2025-04-30
SS&C Technologies 75.62 0.71 0.95% 23.52% 2025-04-30
Nutun Limited 185.00 -11.00 -5.61% -37.50% 2025-04-30
TriNet 78.33 -0.03 -0.04% -23.02% 2025-04-30
Thomson Reuters 256.53 1.81 0.71% 23.09% 2025-04-30
Verisk Analytics 296.82 4.24 1.45% 27.10% 2025-04-30
Zeder Investments 141.00 -2.00 -1.40% -22.10% 2025-04-30

Harga Hari Tahun Tanggal
US500 5622 8.24 0.15% 11.01% 2025-05-01