S&P Global - Harga Saham



Harga Chg Hari Tahun Tanggal
Hongta Securities 7.41 0.15 2.07% 6.77% 2025-04-10
ADP 292.38 -2.37 -0.80% 19.56% 2025-04-10
Aramark 32.81 -1.16 -3.41% 2.69% 2025-04-10
ABG Sundal Collier 6.76 0.16 2.42% 9.56% 2025-04-10
On Assignment 59.33 -2.25 -3.65% -38.52% 2025-04-10
Avanza Bank 285.00 15.10 5.59% 15.11% 2025-04-10
Brait SE 190.00 0 0% 33.80% 2025-04-10
Bright Horizons Family Solutions 115.88 -3.63 -3.04% 3.82% 2025-04-10
Bajaj Finance 8,735.80 -86.45 -0.98% 20.91% 2025-04-09
Clean Harbors 194.06 -3.78 -1.91% -3.15% 2025-04-10
CME 258.30 3.83 1.51% 21.26% 2025-04-10
Coinbase Global 169.64 -7.45 -4.21% -35.50% 2025-04-10
CoStar 75.44 -3.31 -4.20% -16.88% 2025-04-10
Cintas 203.13 -0.96 -0.47% 21.07% 2025-04-10
Ecolab 231.89 -5.74 -2.42% 4.11% 2025-04-10
Equifax 217.72 -7.06 -3.14% -12.54% 2025-04-10
Fastenal 75.76 -0.75 -0.98% 1.26% 2025-04-10
FactSet Research Systems 416.55 -10.97 -2.56% -2.99% 2025-04-10
Fair Isaac 1,852.34 6.13 0.33% 56.61% 2025-04-10
H&R Block 57.07 0.43 0.76% 21.63% 2025-04-10
Intercontinental Exchange 155.02 -1.74 -1.11% 16.34% 2025-04-10
Iron Mountain 81.63 -2.86 -3.39% 6.45% 2025-04-10
Gartner 392.07 -13.85 -3.41% -15.72% 2025-04-10
JSE 11,900.00 40.00 0.34% 43.11% 2025-04-10
Korn Ferry International 62.93 -1.19 -1.86% 0.56% 2025-04-10
PSG Konsult 1,776.00 20.00 1.14% 18.40% 2025-04-10
ManpowerGroup 50.75 -2.12 -4.01% -29.89% 2025-04-10
Moody's 422.86 -15.65 -3.57% 9.81% 2025-04-10
Msci 527.96 -22.38 -4.07% -1.19% 2025-04-10
Ninety One 3,232.00 188.00 6.18% -21.17% 2025-04-10
NASDAQ 70.27 -1.71 -2.38% 11.27% 2025-04-10
Paychex 144.45 -1.72 -1.18% 15.95% 2025-04-10
Quilter 3,273.00 132.00 4.20% 34.64% 2025-04-10
Robert Half International 48.51 -2.92 -5.67% -33.59% 2025-04-10
Republic Services 239.93 1.20 0.50% 26.31% 2025-04-10
SEI Investments 71.03 -2.00 -2.74% 3.18% 2025-04-10
Sfi Pao 1,314.40 -18.60 -1.40% -18.30% 2025-04-10
SS&C Technologies 74.97 -2.89 -3.71% 21.82% 2025-04-10
Nutun Limited 186.00 -2.00 -1.06% -48.48% 2025-04-10
TriNet 76.75 -1.09 -1.40% -41.49% 2025-04-10
Thomson Reuters 233.82 -6.07 -2.53% 10.63% 2025-04-10
Verisk Analytics 286.03 -3.76 -1.30% 26.51% 2025-04-10
Zeder Investments 147.00 5.00 3.52% -15.52% 2025-04-10

Harga Hari Tahun Tanggal
US500 5237 -188.85 -3.46% 2.21% 2025-04-11