S&P Global - Harga Saham


Harga Chg Hari Tahun Tanggal
Hongta Securities 8.37 -0.05 -0.59% 30.37% 2025-07-02
ADP 304.33 -5.80 -1.87% 28.42% 2025-07-02
Aramark 42.41 0.54 1.29% 27.63% 2025-07-01
ABG Sundal Collier 6.96 0 0% 9.43% 2025-07-02
On Assignment 52.03 2.10 4.21% -40.44% 2025-07-01
Avanza Bank 333.30 15.00 4.71% 27.36% 2025-07-02
Brait SE 224.00 0 0% 119.61% 2025-07-02
Bright Horizons Family Solutions 121.50 -2.09 -1.69% 12.38% 2025-07-01
Bajaj Finance 922.70 -13.95 -1.49% 27.11% 2025-07-02
Clean Harbors 229.55 -1.63 -0.71% 4.55% 2025-07-01
CME 273.72 -1.70 -0.62% 39.60% 2025-07-02
Coinbase Global 341.99 6.66 1.98% 50.32% 2025-07-02
CoStar 81.61 -0.30 -0.37% 9.97% 2025-07-02
Cintas 221.86 -2.45 -1.09% 26.07% 2025-07-02
Ecolab 271.45 -1.16 -0.43% 14.93% 2025-07-02
Equifax 260.49 -3.45 -1.31% 8.75% 2025-07-02
Fastenal 42.62 -0.24 -0.56% 35.88% 2025-07-02
FactSet Research Systems 447.82 -2.48 -0.55% 7.65% 2025-07-02
Fair Isaac 1,829.15 -14.03 -0.76% 19.74% 2025-07-02
H&R Block 55.78 0.89 1.62% 1.23% 2025-07-01
Intercontinental Exchange 181.19 -0.67 -0.37% 28.57% 2025-07-02
Iron Mountain 99.63 -0.30 -0.30% 9.71% 2025-07-02
Gartner 402.41 -4.29 -1.05% -9.97% 2025-07-02
Jio Financial Services Ltd 326.70 -3.50 -1.06% -7.00% 2025-07-02
JSE 13,031.00 -369.00 -2.75% 22.04% 2025-07-02
Korn Ferry International 73.91 0.58 0.79% 9.01% 2025-07-01
PSG Konsult 2,165.00 -63.00 -2.83% 21.02% 2025-07-02
ManpowerGroup 42.36 1.96 4.85% -38.80% 2025-07-01
Moody's 502.48 0.89 0.18% 17.83% 2025-07-01
Msci 581.34 4.60 0.80% 18.43% 2025-07-01
Ninety One 4,477.00 -16.00 -0.36% 11.23% 2025-07-02
NASDAQ 88.96 -0.46 -0.51% 48.33% 2025-07-01
Paychex 147.42 1.96 1.35% 24.73% 2025-07-01
Quilter 3,723.00 -79.00 -2.08% 37.43% 2025-07-02
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
Republic Services 244.66 -1.95 -0.79% 26.60% 2025-07-01
SEI Investments 91.49 1.63 1.81% 40.43% 2025-07-01
Sfi Pao 1,243.20 -10.40 -0.83% -5.14% 2025-07-02
SS&C Technologies 83.32 0.52 0.63% 33.38% 2025-07-01
Nutun Limited 136.00 6.00 4.62% -54.97% 2025-07-02
TriNet 75.19 2.05 2.80% -24.55% 2025-07-01
Thomson Reuters 270.95 -2.89 -1.06% 17.04% 2025-07-02
United Capital 19.95 0.75 3.91% 111.11% 2025-07-02
Verisk Analytics 312.79 1.29 0.41% 14.83% 2025-07-01
Zeder Investments 128.00 -2.00 -1.54% -28.49% 2025-07-02

Harga Hari Tahun Tanggal
US500 6209 11.27 0.18% 12.14% 2025-07-02