S&P Global - Harga Saham


Harga Chg Hari Tahun Tanggal
Hongta Securities 8.37 -0.05 -0.59% 30.37% 2025-07-02
ADP 304.51 -5.62 -1.81% 28.50% 2025-07-02
Aramark 42.92 0.51 1.20% 29.16% 2025-07-02
ABG Sundal Collier 7.05 0.09 1.29% 10.85% 2025-07-02
On Assignment 52.08 0.05 0.10% -40.38% 2025-07-02
Avanza Bank 335.00 16.70 5.25% 28.01% 2025-07-02
Brait SE 219.00 -5.00 -2.23% 114.71% 2025-07-02
Bright Horizons Family Solutions 121.08 -0.42 -0.35% 11.99% 2025-07-02
Bajaj Finance 922.70 -13.95 -1.49% 27.11% 2025-07-02
Clean Harbors 229.53 -0.02 -0.01% 4.55% 2025-07-02
CME 275.06 -0.36 -0.13% 40.29% 2025-07-02
Coinbase Global 355.80 20.47 6.10% 58.18% 2025-07-02
CoStar 81.33 -0.58 -0.71% 10.16% 2025-07-02
Cintas 216.77 -7.54 -3.36% 23.40% 2025-07-02
Ecolab 271.03 -1.58 -0.58% 14.92% 2025-07-02
Equifax 261.04 -2.90 -1.10% 8.58% 2025-07-02
Fastenal 42.33 -0.54 -1.25% 35.03% 2025-07-02
FactSet Research Systems 447.01 -3.29 -0.73% 7.26% 2025-07-02
Fair Isaac 1,828.22 -14.96 -0.81% 19.49% 2025-07-02
H&R Block 55.87 0.09 0.17% 1.40% 2025-07-02
Intercontinental Exchange 181.41 -0.45 -0.25% 28.51% 2025-07-02
Iron Mountain 99.33 -0.60 -0.60% 8.23% 2025-07-02
Gartner 393.34 -13.36 -3.29% -12.15% 2025-07-02
Jio Financial Services Ltd 326.70 -3.50 -1.06% -7.00% 2025-07-02
JSE 13,074.00 -326.00 -2.43% 22.44% 2025-07-02
Korn Ferry International 74.27 0.36 0.49% 9.54% 2025-07-02
PSG Konsult 2,191.00 -37.00 -1.66% 22.47% 2025-07-02
ManpowerGroup 44.02 1.66 3.91% -36.40% 2025-07-02
Moody's 500.96 -1.52 -0.30% 17.60% 2025-07-02
Msci 582.85 1.51 0.26% 18.70% 2025-07-02
Ninety One 4,425.00 -68.00 -1.51% 9.94% 2025-07-02
NASDAQ 89.59 0.65 0.73% 48.96% 2025-07-02
Paychex 145.00 -2.42 -1.64% 23.48% 2025-07-02
Quilter 3,664.00 -138.00 -3.63% 35.25% 2025-07-02
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
Republic Services 238.04 -6.63 -2.71% 22.99% 2025-07-02
SEI Investments 91.75 0.25 0.27% 39.78% 2025-07-02
Sfi Pao 1,240.20 -13.40 -1.07% -5.37% 2025-07-02
SS&C Technologies 82.80 -0.52 -0.62% 31.93% 2025-07-02
Nutun Limited 131.00 1.00 0.77% -56.62% 2025-07-02
TriNet 75.19 2.05 2.80% -24.55% 2025-07-01
Thomson Reuters 270.62 -3.22 -1.18% 16.89% 2025-07-02
United Capital 20.40 1.20 6.25% 119.36% 2025-07-02
Verisk Analytics 305.40 -7.55 -2.41% 11.75% 2025-07-02
Zeder Investments 127.00 -3.00 -2.31% -29.05% 2025-07-02

Harga Hari Tahun Tanggal
US500 6225 26.91 0.43% 12.42% 2025-07-02