S&P Global - Harga Saham

Harga Saham
415.96
Perubahan Harian
0.58 0.14%
Bulanan
-1.62%
Tahunan
16.98%
Q2 Perkiraan
417.32
Harga Chg Hari Tahun Tanggal
601236 Hongta Securities 7.32 0.32 4.57% -7.34% 2024-04-26
ADP ADP 243.13 -3.08 -1.25% 12.48% 2024-04-26
ARMK Aramark 32.35 0.02 0.06% -5.85% 2024-04-26
ASC ABG Sundal Collier 5.95 0.02 0.34% 5.68% 2024-04-26
ASGN On Assignment 97.51 -1.21 -1.23% 37.40% 2024-04-26
AZA Avanza Bank 238.80 10.80 4.74% 10.40% 2024-04-26
BAT Brait SE 124.00 -1.00 -0.80% -63.10% 2024-04-26
BFAM Bright Horizons Family Solutions 106.68 0.40 0.38% 42.41% 2024-04-26
BJFN Bajaj Finance 7,297.10 -20.05 -0.27% 20.49% 2024-04-25
CLH Clean Harbors 194.00 -0.64 -0.33% 34.48% 2024-04-26
CME CME 211.11 -1.40 -0.66% 14.48% 2024-04-26
COIN Coinbase Global 236.32 12.71 5.68% 336.26% 2024-04-26
CSGP CoStar 92.67 2.25 2.49% 20.09% 2024-04-26
CTAS Cintas 666.23 1.02 0.15% 47.78% 2024-04-26
ECL Ecolab 221.07 1.05 0.48% 33.05% 2024-04-26
EFX Equifax 223.28 -2.29 -1.02% 8.54% 2024-04-26
ENV Envestnet 62.15 -0.21 -0.34% -1.96% 2024-04-26
FAST Fastenal 68.17 0.05 0.07% 26.38% 2024-04-26
FDS FactSet Research Systems 421.61 2.77 0.66% 2.79% 2024-04-26
FICO Fair Isaac 1,109.38 -88.12 -7.36% 51.00% 2024-04-26
HRB H&R Block 46.50 -0.14 -0.30% 36.89% 2024-04-26
ICE Intercontinental Exchange 131.69 -0.15 -0.11% 22.59% 2024-04-26
IRM Iron Mountain 77.62 -0.69 -0.88% 44.11% 2024-04-26
IT Gartner 448.76 1.60 0.36% 48.38% 2024-04-26
JSE JSE 8,373.00 -24.00 -0.29% -12.94% 2024-04-26
KFY Korn Ferry International 61.01 0.37 0.61% 27.53% 2024-04-26
KST PSG Konsult 1,500.00 0 0% 14.50% 2024-04-26
MAN ManpowerGroup 75.85 -0.34 -0.45% 2.04% 2024-04-26
MCO Moody's 375.95 0.70 0.19% 20.73% 2024-04-26
MSCI Msci 478.21 13.18 2.83% 3.00% 2024-04-26
N91 Ninety One 3,915.00 41.00 1.06% -5.78% 2024-04-26
NDAQ NASDAQ 60.15 -0.11 -0.18% 9.72% 2024-04-26
PAYX Paychex 119.97 -1.99 -1.63% 11.25% 2024-04-26
QLT Quilter 2,535.00 5.00 0.20% 30.40% 2024-04-26
RHI Robert Half International 69.30 -1.37 -1.94% -5.24% 2024-04-26
RSG Republic Services 191.91 -1.38 -0.71% 39.38% 2024-04-26
SEIC SEI Investments 66.58 0.10 0.15% 14.54% 2024-04-26
SFIN Sfi Pao 1,640.00 -35.80 -2.14% 215.75% 2024-04-26
SRCL Stericycle 46.31 -0.21 -0.45% 0.50% 2024-04-26
SSNC SS&C Technologies 61.24 -0.07 -0.11% 9.57% 2024-04-26
TCP Transaction Capital 274.00 4.00 1.48% -34.96% 2024-04-26
TNET TriNet 105.72 -21.06 -16.61% 16.21% 2024-04-26
TRI Thomson Reuters 211.07 2.72 1.31% 18.19% 2024-04-26
VRSK Verisk Analytics 221.36 -1.55 -0.70% 15.23% 2024-04-26
ZED Zeder Investments 176.00 -9.00 -4.86% -2.22% 2024-04-26

Harga Hari Tahun Tanggal
SPX US500 5100 51.55 1.02% 23.33% 2024-04-26