Harga Saham
214.02
Perubahan Harian
-0.91%
Tahunan
-15.90%

Harga Hari Tahun
ADP 260.69 0.65 0.25% 25.05%
Aramark 37.73 -0.02 -0.05% 13.30%
On Assignment 104.71 -1.57 -1.48% 1.61%
Bright Horizons Family Solutions 76.09 -3.08 -3.89% -46.46%
CoStar 73.50 -1.63 -2.17% -9.23%
Cintas 439.10 1.29 0.29% 13.10%
Ecolab 174.95 -2.07 -1.17% -20.23%
Equifax 214.02 -1.97 -0.91% -15.90%
Experian 2,877.00 -15.00 -0.52% -9.24%
FactSet Research Systems 452.85 5.16 1.15% 25.38%
Fair Isaac 499.18 -2.31 -0.46% 10.92%
Fidelity National Information Services 101.60 -1.91 -1.85% -24.43%
Fiserv 108.72 -2.00 -1.81% -4.85%
Fleetcor Technologies 232.00 0.18 0.08% -10.24%
Green Dot 22.71 -0.64 -2.74% -50.72%
Global Payments 133.68 -2.47 -1.81% -19.63%
H&R Block 48.40 0.89 1.87% 90.63%
Iron Mountain 54.94 0.80 1.48% 21.39%
Gartner 314.05 -1.74 -0.55% 3.92%
Jack Henry Associates 197.30 -13.54 -6.42% 14.46%
Korn Ferry International 65.97 -0.67 -1.01% -1.73%
Mastercard 355.33 -3.92 -1.09% -1.56%
ManpowerGroup 80.82 -1.69 -2.05% -32.59%
Moody's 321.56 -0.63 -0.20% -14.00%
Msci 502.49 -1.13 -0.22% -17.65%
Nielsen 27.38 -0.20 -0.73% 22.29%
Oracle 79.25 -0.27 -0.34% -10.90%
Paychex 138.62 0.31 0.22% 20.84%
PayPal 99.42 -2.66 -2.61% -63.02%
Robert Half International 81.11 -0.83 -1.01% -20.33%
S&P Global Inc 387.73 -1.04 -0.27% -9.83%
Square 80.33 -5.55 -6.46% -69.06%
Stericycle 54.13 -0.91 -1.65% -17.33%
TriNet 90.26 -0.72 -0.79% 1.27%
Thomson Reuters USA 116.15 -0.67 -0.57% 2.83%
Visa 214.52 -2.62 -1.21% -7.39%
Verisk Analytics 203.56 -0.93 -0.45% 6.71%
WEX 162.81 -2.45 -1.48% -4.68%

Harga Hari Tahun
US500 4265 -31.16 -0.72% -3.07%