Coca-Cola - Harga Saham

Harga Saham
70.74
Perubahan Harian
-0.01 -0.01%
Bulanan
1.83%
Tahunan
3.36%
Q3 Perkiraan
69.04

Harga Chg Hari Tahun Tanggal
Ambev 12.23 -0.08 -0.65% -2.70% 2025-08-12
Arca Continental 196.86 -0.12 -0.06% 5.32% 2025-08-12
Best Buy 70.24 1.65 2.41% -15.58% 2025-08-12
Danone 70.78 -0.08 -0.11% 17.97% 2025-08-12
Anheuser-Busch 61.39 0.02 0.03% 1.59% 2025-08-12
Conagra Foods 19.50 0.23 1.19% -35.75% 2025-08-12
Church & Dwight 92.25 0.59 0.64% -7.81% 2025-08-12
Colgate-Palmolive 84.95 0.50 0.59% -15.48% 2025-08-12
Clorox 122.82 0.73 0.60% -14.43% 2025-08-12
Primo Brands Corporation (US) 24.14 0.05 0.21% 11.35% 2025-08-12
Coty 4.85 0.13 2.75% -46.99% 2025-08-12
Campbell Soup 32.10 -0.01 -0.03% -34.15% 2025-08-12
Dollar General 115.18 0.63 0.55% -1.44% 2025-08-12
Diageo 2,062.00 3.00 0.15% -16.42% 2025-08-12
Estée Lauder 91.71 2.57 2.88% -0.42% 2025-08-12
Energizer 27.55 -0.35 -1.25% -5.52% 2025-08-12
Edgewell Personal Care 22.52 0.48 2.18% -39.02% 2025-08-12
National Beverage 46.28 -0.15 -0.32% -1.15% 2025-08-11
General Mills 49.16 -0.19 -0.39% -29.06% 2025-08-12
Heineken 68.28 0 0% -14.07% 2025-08-12
Hershey 176.47 1.05 0.60% -11.61% 2025-08-12
Kellanova 80.19 0.04 0.05% 7.59% 2025-08-12
Kraft Heinz 27.35 -0.08 -0.29% -20.89% 2025-08-12
Kimberly Clark 133.64 -0.51 -0.38% -3.50% 2025-08-12
Coca-Cola 70.74 -0.01 -0.01% 3.36% 2025-08-12
FEMSA 85.18 -0.18 -0.21% -3.73% 2025-08-12
Mondelez International 61.39 -0.17 -0.28% -12.79% 2025-08-12
Monster Beverage 64.02 0.36 0.57% 37.57% 2025-08-12
Altria 66.01 0.34 0.52% 29.10% 2025-08-12
PepsiCo 146.87 2.00 1.38% -14.79% 2025-08-12
P&G 155.09 0.11 0.07% -7.29% 2025-08-12
Philip Morris International 168.57 -1.75 -1.03% 42.90% 2025-08-12
Post 107.05 0.20 0.19% -5.09% 2025-08-12
Boston Beer 220.75 6.88 3.22% -19.25% 2025-08-12
Starbucks 93.37 1.63 1.78% -2.51% 2025-08-12
J.M. Smucker 111.37 0.44 0.40% -5.79% 2025-08-12
Constellation Brands 170.14 1.42 0.84% -29.22% 2025-08-12
Molson Coors Brewing 51.04 1.04 2.08% -3.82% 2025-08-12
TreeHouse Foods 18.24 0.66 3.75% -52.29% 2025-08-12
Canopy Growth 2.14 -0.04 -1.83% -77.04% 2025-08-12

Harga Hari Tahun Tanggal
US500 6447 72.31 1.13% 18.18% 2025-08-13
US30 44469 483.52 1.10% 11.15% 2025-08-13