Coca-Cola - Harga Saham

Harga Saham
71.86
Perubahan Harian
-0.09 -0.13%
Bulanan
0.24%
Tahunan
15.92%
Q2 Perkiraan
70.31


Harga Chg Hari Tahun Tanggal
Ambev 14.30 0.21 1.49% 18.18% 2025-04-28
Arca Continental 204.98 -4.91 -2.34% 21.28% 2025-04-28
Best Buy 67.64 -0.09 -0.13% -9.61% 2025-04-28
Danone 75.26 0.46 0.61% 28.30% 2025-04-29
Anheuser-Busch 65.12 0.11 0.17% 7.99% 2025-04-28
Conagra Foods 24.10 -0.35 -1.43% -22.02% 2025-04-28
Church & Dwight 98.75 -0.43 -0.43% -7.57% 2025-04-28
Colgate-Palmolive 91.09 -2.89 -3.08% 0.66% 2025-04-28
Clorox 138.90 0.63 0.45% -6.53% 2025-04-28
Primo Brands Corporation (US) 31.95 -0.57 -1.75% 68.42% 2025-04-28
Coty 4.98 0.01 0.20% -56.77% 2025-04-28
Campbell Soup 35.85 -0.45 -1.24% -20.24% 2025-04-28
Dollar General 92.45 -1.23 -1.31% -34.47% 2025-04-28
Diageo 2,064.30 -5.70 -0.28% -25.62% 2025-04-29
Estée Lauder 59.17 -0.29 -0.49% -59.66% 2025-04-28
Energizer 26.94 -0.03 -0.11% -5.67% 2025-04-28
Edgewell Personal Care 30.91 0.09 0.29% -17.71% 2025-04-28
National Beverage 43.47 -0.05 -0.11% -0.57% 2025-04-28
General Mills 55.80 -0.37 -0.66% -20.66% 2025-04-28
Heineken 77.88 0.36 0.46% -14.70% 2025-04-29
Hershey 163.27 -0.03 -0.02% -15.08% 2025-04-28
Kellogg 82.44 -0.08 -0.10% 41.97% 2025-04-28
Kraft Heinz 28.79 -0.70 -2.37% -25.47% 2025-04-28
Kimberly Clark 130.89 -0.75 -0.57% -3.61% 2025-04-28
Coca-Cola 71.86 -0.09 -0.13% 15.92% 2025-04-28
FEMSA 96.14 -1.54 -1.58% -4.53% 2025-04-28
Mondelez International 65.14 -0.46 -0.70% -9.30% 2025-04-28
Monster Beverage 58.50 -0.20 -0.33% 8.12% 2025-04-28
Altria 58.19 -0.09 -0.15% 32.79% 2025-04-28
PepsiCo 133.85 0.51 0.38% -23.97% 2025-04-28
P&G 162.09 1.03 0.64% 0.32% 2025-04-28
Philip Morris International 169.23 -0.94 -0.55% 77.11% 2025-04-28
Post 111.20 -1.62 -1.44% 3.76% 2025-04-28
Boston Beer 238.01 -9.88 -3.99% -16.67% 2025-04-28
Starbucks 83.97 0.13 0.16% -4.97% 2025-04-28
J.M. Smucker 113.96 -1.22 -1.06% -0.59% 2025-04-28
Constellation Brands 186.20 0.75 0.40% -28.79% 2025-04-28
Molson Coors Brewing 56.72 -0.11 -0.19% -10.55% 2025-04-28
TreeHouse Foods 22.37 -0.11 -0.49% -39.90% 2025-04-28
Canopy Growth 1.84 -0.11 -5.64% -83.80% 2025-04-28

Harga Hari Tahun Tanggal
US500 5543 3.54 0.06% 10.07% 2025-04-29
US30 40317 114.09 0.28% 6.61% 2025-04-29