Coca-Cola - Harga Saham

Harga Saham
71.57
Perubahan Harian
0.21 0.29%
Bulanan
-1.21%
Tahunan
12.04%
Q2 Perkiraan
70.76

Harga Chg Hari Tahun Tanggal
Ambev 13.87 -0.21 -1.49% 21.03% 2025-06-09
Arca Continental 202.56 -0.77 -0.38% 16.03% 2025-06-09
Best Buy 72.90 -0.16 -0.22% -17.16% 2025-06-09
Danone 73.88 -0.22 -0.30% 24.50% 2025-06-09
Anheuser-Busch 71.13 0.12 0.16% 14.31% 2025-06-09
Conagra Foods 22.32 -0.05 -0.20% -23.86% 2025-06-09
Church & Dwight 98.79 -0.29 -0.29% -7.96% 2025-06-09
Colgate-Palmolive 91.21 0.99 1.10% -2.90% 2025-06-09
Clorox 128.04 0.35 0.27% -2.78% 2025-06-09
Primo Brands Corporation (US) 29.58 -1.90 -6.04% 29.57% 2025-06-09
Coty 5.07 0.05 0.90% -49.45% 2025-06-09
Campbell Soup 34.14 -0.34 -0.99% -19.49% 2025-06-09
Dollar General 113.62 -0.19 -0.16% -10.41% 2025-06-09
Diageo 1,973.50 40.50 2.10% -24.30% 2025-06-09
Estée Lauder 69.96 1.41 2.06% -41.99% 2025-06-09
Energizer 22.50 0.07 0.31% -20.83% 2025-06-09
Edgewell Personal Care 26.80 -0.26 -0.96% -31.07% 2025-06-09
National Beverage 46.11 -0.43 -0.92% -0.32% 2025-06-09
General Mills 54.84 0.06 0.11% -17.92% 2025-06-09
Heineken 79.46 0.42 0.53% -16.15% 2025-06-09
Hershey 166.73 4.88 3.02% -12.83% 2025-06-09
Kellanova 81.89 -0.17 -0.21% 37.30% 2025-06-09
Kraft Heinz 26.47 -0.27 -0.99% -21.08% 2025-06-09
Kimberly Clark 133.42 -0.13 -0.10% -1.50% 2025-06-09
Coca-Cola 71.57 0.21 0.29% 12.04% 2025-06-09
FEMSA 97.70 0.65 0.67% 8.09% 2025-06-09
Mondelez International 66.60 0.44 0.67% -1.07% 2025-06-09
Monster Beverage 63.30 -0.12 -0.18% 24.10% 2025-06-09
Altria 59.11 -0.14 -0.24% 26.60% 2025-06-09
PepsiCo 130.33 0.31 0.24% -21.46% 2025-06-09
P&G 162.51 -1.55 -0.94% -2.74% 2025-06-09
Philip Morris International 180.72 -0.89 -0.49% 74.31% 2025-06-09
Post 110.06 0.69 0.63% 6.35% 2025-06-09
Boston Beer 218.76 -2.75 -1.24% -25.03% 2025-06-09
Starbucks 91.06 1.31 1.46% 11.62% 2025-06-09
J.M. Smucker 111.78 1.16 1.05% -2.83% 2025-06-09
Constellation Brands 170.33 -1.54 -0.89% -32.28% 2025-06-09
Molson Coors Brewing 52.13 0.17 0.33% 0.39% 2025-06-09
TreeHouse Foods 22.75 0.41 1.84% -35.68% 2025-06-09
Canopy Growth 2.19 -0.12 -5.19% -78.06% 2025-06-09

Harga Hari Tahun Tanggal
US500 6020 19.59 0.33% 12.30% 2025-06-09
US30 42883 119.96 0.28% 10.33% 2025-06-09