Harga Saham
65.22
Perubahan Harian
0.52%
Tahunan
14.70%

Harga Hari Tahun
Ambev 16.00 0.45 2.89% -6.92%
Arca Continental 144.49 -0.08 -0.06% 16.27%
Best Buy 82.42 0.16 0.19% -24.91%
Brown Forman Class A 75.96 -0.12 -0.16% 10.36%
Danone 53.68 -0.41 -0.76% -15.89%
Anheuser-Busch 53.29 -0.67 -1.24% -10.99%
Conagra Foods 35.29 0.06 0.17% 5.22%
Church Dwight 88.73 0.48 0.54% 2.71%
Colgate-Palmolive 82.85 0.68 0.83% 4.91%
Clorox 148.71 0.07 0.05% -13.09%
Primo Water Corporation (US) 14.48 0.30 2.12% -14.72%
Coty 7.82 0.02 0.26% 0.77%
Campbell Soup 50.79 0.10 0.20% 17.57%
Dollar General 257.66 2.12 0.83% 10.84%
Diageo 3,902.50 14.00 0.36% 9.41%
Estée Lauder 281.62 5.10 1.84% -13.98%
Energizer 31.89 0.05 0.16% -18.52%
Edgewell Personal Care 42.93 0.32 0.75% -2.43%
National Beverage 57.60 0.63 1.11% 34.49%
General Mills 77.50 0.36 0.47% 28.89%
Heineken 95.62 -0.26 -0.27% 2.84%
Hershey 230.65 0.17 0.07% 27.96%
Kellogg 75.91 0.18 0.24% 14.62%
Kraft Heinz 38.26 0.06 0.16% 3.88%
Kimberly Clark 137.10 0.27 0.20% -1.30%
Coca-Cola 65.22 0.34 0.52% 14.70%
Coca Cola Femsa Sab De Cv 62.68 -0.31 -0.49% 9.89%
Mondelez International 65.55 0.04 0.06% 2.94%
Monster Beverage 91.26 -0.25 -0.27% -6.09%
Altria 45.61 0.16 0.35% -5.45%
PepsiCo 180.40 0.18 0.10% 13.52%
P&G 149.77 0.53 0.36% 3.30%
Philip Morris International 100.50 -0.67 -0.66% -0.91%
Post 88.99 -0.63 -0.70% -21.40%
Boston Beer 381.49 2.33 0.61% -36.19%
Starbucks 88.55 0.20 0.23% -22.54%
J.M. Smucker 139.32 -0.06 -0.04% 5.24%
Constellation Brands 250.87 0.72 0.29% 17.29%
Molson Coors Brewing 56.12 0.44 0.79% 16.80%
TreeHouse Foods 50.06 0.85 1.73% 39.06%
Canopy Growth Corp 4.91 -0.32 -6.12% -76.80%

Harga Hari Tahun
US500 4282 9.70 0.23% -2.82%
US30 33990 18.72 0.06% -2.59%