Coca-Cola - Harga Saham

Harga Saham
71.89
Perubahan Harian
-0.12 -0.17%
Bulanan
-1.28%
Tahunan
14.86%
Q2 Perkiraan
70.87

Harga Chg Hari Tahun Tanggal
Ambev 14.32 -0.07 -0.49% 18.35% 2025-05-19
Arca Continental 208.68 2.06 1.00% 25.18% 2025-05-19
Best Buy 71.55 -2.24 -3.04% -2.42% 2025-05-19
Danone 75.00 0.42 0.56% 25.00% 2025-05-20
Anheuser-Busch 68.65 1.05 1.55% 3.48% 2025-05-19
Conagra Foods 23.01 0.04 0.15% -25.15% 2025-05-19
Church & Dwight 95.99 0.07 0.07% -9.87% 2025-05-19
Colgate-Palmolive 91.72 0.45 0.49% -2.83% 2025-05-19
Clorox 134.85 -1.46 -1.07% -0.52% 2025-05-19
Primo Brands Corporation (US) 31.66 -0.66 -2.04% 45.43% 2025-05-19
Coty 5.03 -0.02 -0.40% -51.91% 2025-05-19
Campbell Soup 35.48 -0.04 -0.10% -23.68% 2025-05-19
Dollar General 98.22 4.66 4.98% -28.77% 2025-05-19
Diageo 2,133.00 1.00 0.05% -22.48% 2025-05-20
Estée Lauder 65.33 0.13 0.20% -50.21% 2025-05-19
Energizer 23.83 -0.06 -0.25% -22.23% 2025-05-19
Edgewell Personal Care 28.48 -0.10 -0.35% -28.14% 2025-05-19
National Beverage 45.01 0.13 0.29% -3.68% 2025-05-19
General Mills 54.80 -0.34 -0.61% -23.07% 2025-05-19
Heineken 78.61 -0.23 -0.29% -18.42% 2025-05-20
Hershey 156.76 -1.72 -1.09% -24.19% 2025-05-19
Kellanova 82.39 0.11 0.13% 32.73% 2025-05-19
Kraft Heinz 27.89 0.15 0.54% -22.06% 2025-05-19
Kimberly Clark 140.83 1.50 1.08% 5.38% 2025-05-19
Coca-Cola 71.89 -0.12 -0.17% 14.86% 2025-05-19
FEMSA 93.06 0.31 0.33% -4.64% 2025-05-19
Mondelez International 65.71 0.42 0.64% -6.42% 2025-05-19
Monster Beverage 62.89 0.05 0.08% 17.31% 2025-05-19
Altria 59.42 0.55 0.93% 29.46% 2025-05-19
PepsiCo 131.74 -0.27 -0.20% -26.90% 2025-05-19
P&G 164.85 1.56 0.96% -1.45% 2025-05-19
Philip Morris International 173.10 2.74 1.61% 73.90% 2025-05-19
Post 109.94 -1.81 -1.62% 4.81% 2025-05-19
Boston Beer 246.63 -3.10 -1.24% -10.34% 2025-05-19
Starbucks 84.60 -1.00 -1.17% 9.08% 2025-05-19
J.M. Smucker 113.47 -0.05 -0.04% -0.86% 2025-05-19
Constellation Brands 192.93 -2.82 -1.44% -22.96% 2025-05-19
Molson Coors Brewing 56.61 -0.21 -0.37% 0.35% 2025-05-19
TreeHouse Foods 23.21 -0.10 -0.43% -34.71% 2025-05-19
Canopy Growth 2.29 0.40 21.16% -84.54% 2025-05-16

Harga Hari Tahun Tanggal
US500 5955 5.23 0.09% 11.91% 2025-05-20
US30 42832 137.32 0.32% 7.42% 2025-05-20