Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Coca-Cola - Harga Saham
Harga Saham
61.18
Perubahan Harian
0.15
0.25%
Bulanan
1.93%
Tahunan
-1.10%
Q1 Perkiraan
61.09
Feedback
Harga
Hari
Tahun
Tanggal
ABEV3
Ambev
12.49
0.04
0.32%
-15.67%
2024-03-28
AC
Arca Continental
181.45
-2.06
-1.12%
11.39%
2024-03-27
BBY
Best Buy
82.03
0.16
0.20%
9.58%
2024-03-28
BN
Danone
59.89
0.16
0.27%
5.00%
2024-03-28
BUD
Anheuser-Busch
60.78
-0.06
-0.10%
-6.92%
2024-03-28
CAG
Conagra Foods
29.64
0.15
0.51%
-21.09%
2024-03-28
CHD
Church & Dwight
104.31
0.10
0.10%
20.26%
2024-03-28
CL
Colgate-Palmolive
90.05
0.10
0.11%
20.92%
2024-03-28
CLX
Clorox
153.11
0.37
0.24%
-1.54%
2024-03-28
COT
Primo Water Corporation (US)
18.21
0.02
0.11%
22.87%
2024-03-28
COTY
Coty
11.96
0.14
1.18%
0.59%
2024-03-28
CPB
Campbell Soup
44.45
0.38
0.86%
-18.62%
2024-03-28
DG
Dollar General
156.06
1.85
1.20%
-24.66%
2024-03-28
DGE
Diageo
2,925.50
-12.50
-0.43%
-17.80%
2024-03-28
EL
Estée Lauder
154.15
9.11
6.28%
-36.99%
2024-03-28
ENR
Energizer
29.44
0.33
1.13%
-13.05%
2024-03-28
EPC
Edgewell Personal Care
38.64
-0.13
-0.34%
-8.02%
2024-03-28
FIZZ
National Beverage
47.46
0.59
1.26%
-10.30%
2024-03-28
GIS
General Mills
69.97
0.31
0.45%
-17.71%
2024-03-28
HEIA
Heineken
89.34
-0.36
-0.40%
-9.24%
2024-03-28
HSY
Hershey
194.50
0.79
0.41%
-23.00%
2024-03-28
K
Kellogg
57.29
0.64
1.13%
-13.84%
2024-03-28
KHC
Kraft Heinz
36.90
0.37
1.01%
-4.58%
2024-03-28
KMB
Kimberly Clark
129.35
2.08
1.63%
-2.36%
2024-03-28
KO
Coca-Cola
61.18
0.15
0.25%
-1.10%
2024-03-28
KOF
FEMSA
97.20
0.47
0.49%
22.42%
2024-03-28
MDLZ
Mondelez International
70.00
-0.10
-0.14%
-0.53%
2024-03-28
MNST
Monster Beverage
59.28
0.08
0.14%
13.67%
2024-03-28
MO
Altria
43.62
-0.04
-0.09%
-2.02%
2024-03-28
PEP
PepsiCo
175.01
1.44
0.83%
-3.13%
2024-03-28
PG
P&G
162.25
-0.36
-0.22%
10.52%
2024-03-28
PM
Philip Morris International
91.62
-0.61
-0.66%
-3.27%
2024-03-28
POST
Post
106.28
-0.59
-0.55%
18.56%
2024-03-28
SAM
Boston Beer
304.42
-3.55
-1.15%
-6.67%
2024-03-28
SBUX
Starbucks
91.39
-0.11
-0.12%
-9.17%
2024-03-28
SJM
J.M. Smucker
125.87
0.15
0.12%
-20.12%
2024-03-28
STZ
Constellation Brands
271.76
-0.28
-0.10%
21.50%
2024-03-28
TAP
Molson Coors Brewing
67.25
-0.09
-0.13%
29.45%
2024-03-28
THS
TreeHouse Foods
38.95
-0.21
-0.54%
-21.79%
2024-03-28
WEED
Canopy Growth
11.66
-1.29
-9.96%
377.87%
2024-03-28
Harga
Hari
Tahun
Tanggal
SPX
US500
5251
5.86
0.11%
29.64%
2024-03-29
INDU
US30
39807
47.29
0.12%
21.15%
2024-03-29
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Pendapatan Bunga
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Debitur Perdagangan