Coca-Cola - Harga Saham

Harga Saham
71.18
Perubahan Harian
0.27 0.38%
Bulanan
-0.27%
Tahunan
11.71%
Q3 Perkiraan
70.36

Harga Chg Hari Tahun Tanggal
Ambev 13.54 -0.11 -0.81% 18.25% 2025-07-03
Arca Continental 195.97 0.65 0.33% 9.61% 2025-07-03
Best Buy 71.77 0.18 0.25% -13.23% 2025-07-03
Danone 69.02 -0.40 -0.58% 17.26% 2025-07-03
Anheuser-Busch 69.34 0.09 0.13% 15.45% 2025-07-02
Conagra Foods 21.08 -0.07 -0.31% -25.50% 2025-07-03
Church & Dwight 98.49 0.46 0.47% -7.64% 2025-07-03
Colgate-Palmolive 92.85 0.45 0.49% -4.35% 2025-07-03
Clorox 125.45 0.79 0.63% -5.83% 2025-07-03
Primo Brands Corporation (US) 29.98 -0.12 -0.40% 41.82% 2025-07-03
Coty 5.09 0.18 3.67% -47.69% 2025-07-02
Campbell Soup 31.23 -0.71 -2.21% -30.91% 2025-07-03
Dollar General 113.68 -1.78 -1.54% -11.40% 2025-07-03
Diageo 1,912.00 -8.00 -0.42% -24.58% 2025-07-03
Estée Lauder 88.68 -0.07 -0.08% -16.60% 2025-07-03
Energizer 21.59 0.39 1.84% -26.94% 2025-07-02
Edgewell Personal Care 24.82 0.34 1.39% -37.83% 2025-07-02
National Beverage 46.86 2.01 4.48% -10.96% 2025-07-03
General Mills 53.33 -0.50 -0.93% -15.19% 2025-07-03
Heineken 76.90 0.32 0.42% -14.84% 2025-07-03
Hershey 175.55 -1.53 -0.86% -4.46% 2025-07-03
Kellanova 79.95 -0.05 -0.06% 41.99% 2025-07-03
Kraft Heinz 26.73 -0.33 -1.22% -16.70% 2025-07-03
Kimberly Clark 131.95 -0.41 -0.31% -4.71% 2025-07-03
Coca-Cola 71.18 0.27 0.38% 11.71% 2025-07-03
FEMSA 97.17 1.59 1.66% 16.47% 2025-07-02
Mondelez International 68.92 -0.64 -0.92% 2.87% 2025-07-03
Monster Beverage 62.84 -0.20 -0.32% 26.25% 2025-07-03
Altria 59.55 0.38 0.64% 29.26% 2025-07-03
PepsiCo 135.45 -1.03 -0.75% -17.59% 2025-07-03
P&G 160.73 -0.47 -0.29% -2.88% 2025-07-03
Philip Morris International 178.55 2.64 1.50% 74.83% 2025-07-03
Post 111.39 -0.14 -0.13% 6.74% 2025-07-02
Boston Beer 205.28 5.64 2.83% -30.75% 2025-07-02
Starbucks 94.44 0.26 0.28% 24.13% 2025-07-03
J.M. Smucker 104.18 -0.65 -0.62% -5.24% 2025-07-03
Constellation Brands 173.53 -0.34 -0.20% -32.98% 2025-07-03
Molson Coors Brewing 49.56 0.02 0.04% -1.15% 2025-07-03
TreeHouse Foods 21.04 0.24 1.15% -43.09% 2025-07-02
Canopy Growth 1.74 0.11 6.75% -80.67% 2025-07-03

Harga Hari Tahun Tanggal
US500 6281 53.16 0.85% 12.81% 2025-07-03
US30 44852 369.02 0.83% 13.91% 2025-07-03