Coca-Cola - Harga Saham

Harga Saham
70.41
Perubahan Harian
0.91 1.31%
Bulanan
-1.00%
Tahunan
10.64%
Q2 Perkiraan
70.36

Harga Chg Hari Tahun Tanggal
Ambev 13.15 -0.17 -1.28% 15.25% 2025-06-27
Arca Continental 196.63 -1.64 -0.83% 9.60% 2025-06-27
Best Buy 68.18 -0.26 -0.38% -19.06% 2025-06-27
Danone 69.50 0 0% 20.45% 2025-06-28
Anheuser-Busch 68.50 -0.63 -0.91% 17.80% 2025-06-27
Conagra Foods 20.39 -0.11 -0.51% -28.20% 2025-06-27
Church & Dwight 94.84 -0.13 -0.14% -8.48% 2025-06-27
Colgate-Palmolive 88.77 0.95 1.08% -8.48% 2025-06-27
Clorox 119.14 1.11 0.94% -12.71% 2025-06-27
Primo Brands Corporation (US) 29.35 0.27 0.93% 34.26% 2025-06-27
Coty 4.61 0.01 0.22% -53.99% 2025-06-27
Campbell Soup 30.79 -0.17 -0.55% -31.86% 2025-06-27
Dollar General 114.47 1.76 1.56% -13.29% 2025-06-27
Diageo 1,834.50 5.00 0.27% -26.03% 2025-06-28
Estée Lauder 80.28 1.13 1.43% -24.43% 2025-06-27
Energizer 20.24 0.17 0.85% -31.48% 2025-06-27
Edgewell Personal Care 23.25 -0.33 -1.40% -42.15% 2025-06-27
National Beverage 42.39 -0.38 -0.89% -17.27% 2025-06-27
General Mills 50.47 0.10 0.20% -20.34% 2025-06-27
Heineken 73.60 0.44 0.60% -18.04% 2025-06-28
Hershey 166.95 -0.05 -0.03% -9.06% 2025-06-27
Kellanova 79.08 0.24 0.30% 37.18% 2025-06-27
Kraft Heinz 25.61 -0.18 -0.70% -20.52% 2025-06-27
Kimberly Clark 127.89 1.05 0.83% -7.41% 2025-06-27
Coca-Cola 70.41 0.91 1.31% 10.64% 2025-06-27
FEMSA 94.39 1.06 1.14% 9.96% 2025-06-27
Mondelez International 67.79 0.01 0.01% 3.53% 2025-06-27
Monster Beverage 61.71 -0.48 -0.77% 23.57% 2025-06-27
Altria 58.81 -0.01 -0.02% 29.25% 2025-06-27
PepsiCo 131.50 0.38 0.29% -19.28% 2025-06-30
P&G 160.04 1.34 0.84% -2.91% 2025-06-27
Philip Morris International 181.09 0.48 0.27% 78.98% 2025-06-27
Post 108.73 0.33 0.30% 4.39% 2025-06-27
Boston Beer 190.17 3.11 1.66% -37.66% 2025-06-27
Starbucks 92.15 0.29 0.32% 18.35% 2025-06-27
J.M. Smucker 95.56 -0.56 -0.58% -12.36% 2025-06-27
Constellation Brands 161.34 -0.02 -0.01% -36.92% 2025-06-27
Molson Coors Brewing 47.44 0.20 0.41% -6.78% 2025-06-27
TreeHouse Foods 19.49 -0.28 -1.42% -46.81% 2025-06-27
Canopy Growth 1.69 -0.03 -1.74% -80.88% 2025-06-27

Harga Hari Tahun Tanggal
US500 6201 32.05 0.52% 13.25% 2025-06-30
US30 44086 432.43 1.00% 12.55% 2025-06-30