Coca-Cola - Harga Saham

Harga Saham
69.16
Perubahan Harian
-0.50 -0.72%
Bulanan
-1.50%
Tahunan
5.09%
Q3 Perkiraan
67.98

Harga Chg Hari Tahun Tanggal
Ambev 13.59 0.19 1.42% 15.27% 2025-07-23
Arca Continental 195.60 2.26 1.17% 7.88% 2025-07-23
Best Buy 68.81 0.66 0.97% -21.55% 2025-07-23
Danone 67.18 0.02 0.03% 15.43% 2025-07-23
Anheuser-Busch 70.30 0.96 1.38% 15.81% 2025-07-23
Conagra Foods 19.82 0.42 2.14% -32.29% 2025-07-23
Church & Dwight 97.26 -0.85 -0.87% -3.03% 2025-07-23
Colgate-Palmolive 88.80 0.10 0.11% -8.05% 2025-07-23
Clorox 131.65 1.87 1.44% -0.77% 2025-07-23
Primo Brands Corporation (US) 28.50 -0.50 -1.72% 35.26% 2025-07-23
Coty 5.11 0.10 1.90% -48.69% 2025-07-23
Campbell Soup 33.31 1.10 3.42% -28.29% 2025-07-23
Dollar General 107.99 -1.84 -1.68% -10.26% 2025-07-23
Diageo 1,935.00 2.00 0.10% -22.49% 2025-07-23
Estée Lauder 89.78 0.67 0.75% -10.10% 2025-07-23
Energizer 24.06 0.35 1.48% -21.04% 2025-07-23
Edgewell Personal Care 26.87 0.27 1.02% -31.85% 2025-07-23
National Beverage 47.24 -0.21 -0.44% -3.51% 2025-07-23
General Mills 51.12 0.17 0.33% -21.95% 2025-07-23
Heineken 78.42 0.40 0.51% -11.97% 2025-07-23
Hershey 183.23 1.54 0.85% -4.57% 2025-07-23
Kellanova 79.94 -0.15 -0.19% 39.82% 2025-07-23
Kraft Heinz 28.94 0.16 0.56% -12.44% 2025-07-23
Kimberly Clark 127.73 -1.16 -0.90% -9.03% 2025-07-23
Coca-Cola 69.16 -0.50 -0.72% 5.09% 2025-07-23
FEMSA 85.80 -2.81 -3.18% -2.33% 2025-07-23
Mondelez International 70.14 -0.61 -0.86% 5.65% 2025-07-23
Monster Beverage 59.08 -0.51 -0.86% 19.14% 2025-07-23
Altria 59.82 0.38 0.64% 21.09% 2025-07-23
PepsiCo 145.64 -0.40 -0.27% -13.40% 2025-07-23
P&G 158.23 -0.09 -0.06% -5.80% 2025-07-23
Philip Morris International 164.67 -0.60 -0.36% 47.91% 2025-07-23
Post 107.82 -0.61 -0.56% -2.24% 2025-07-23
Boston Beer 207.67 3.53 1.73% -24.06% 2025-07-23
Starbucks 95.91 -1.03 -1.06% 28.39% 2025-07-23
J.M. Smucker 108.60 -0.74 -0.68% -7.04% 2025-07-23
Constellation Brands 175.89 0.53 0.30% -28.80% 2025-07-23
Molson Coors Brewing 51.91 0.27 0.52% -2.73% 2025-07-23
TreeHouse Foods 21.25 0.40 1.92% -44.91% 2025-07-23
Canopy Growth 1.58 -0.11 -6.51% -84.40% 2025-07-23

Harga Hari Tahun Tanggal
US500 6368 49.29 0.78% 17.34% 2025-07-23
US30 44929 507.85 1.14% 12.73% 2025-07-23