Harga Saham
166.29
Perubahan Harian
2.59 1.58%
Bulanan
23.15%
Tahunan
29.00%
Q1 Perkiraan
140.48
Harga Hari Tahun Tanggal
BP BP 495.45 2.15 0.44% 1.74% 2024-03-19
COP ConocoPhillips 120.26 0.22 0.18% 25.06% 2024-03-18
CVI CVR Energy 35.58 -0.32 -0.89% 16.54% 2024-03-18
CVX Chevron 155.41 -0.14 -0.09% 0.54% 2024-03-18
DAR Darling Ingredients 45.08 0.64 1.44% -17.21% 2024-03-18
DK Delek US 29.63 0.13 0.44% 30.99% 2024-03-18
DOW Dow 56.74 -0.30 -0.53% 10.69% 2024-03-18
DVN Devon Energy 47.47 -0.15 -0.32% 1.00% 2024-03-18
EOG EOG Resources 123.57 0.78 0.64% 17.18% 2024-03-18
EPD Enterprise Products Partners 28.77 0.13 0.45% 15.45% 2024-03-18
HES Hess 150.20 -0.66 -0.44% 23.36% 2024-03-18
HFC HollyFrontier 59.33 -0.01 -0.02% 20.74% 2024-03-18
IMO Imperial Oil 91.56 0.20 0.22% 43.96% 2024-03-18
KMI Kinder Morgan 17.64 0.04 0.23% 6.72% 2024-03-18
LYB LyondellBasell Industries 99.85 -0.06 -0.06% 14.59% 2024-03-18
MPC Marathon Petroleum 193.48 -0.36 -0.19% 53.25% 2024-03-18
MPLX MPLX 40.34 0.04 0.10% 19.60% 2024-03-18
MRO Marathon Oil 26.59 0.08 0.30% 22.31% 2024-03-18
MUR Murphy Oil 43.62 0.24 0.55% 25.34% 2024-03-18
NESTE Neste 24.85 -0.05 -0.20% -40.89% 2024-03-19
NS NuStar Energy 23.59 0.18 0.77% 53.88% 2024-03-18
OKE ONEOK 77.79 0.79 1.03% 28.03% 2024-03-18
OXY Occidental Petroleum 63.20 0.55 0.88% 7.16% 2024-03-18
PAA Plains All American Pipeline 17.07 0.18 1.07% 46.02% 2024-03-18
PAGP Plains GP 17.55 0.12 0.69% 43.03% 2024-03-18
PBF PBF Energy 55.82 -0.83 -1.47% 32.53% 2024-03-18
PSX Phillips 66 156.76 -2.27 -1.43% 64.06% 2024-03-18
PXD Pioneer Natural Resources 251.95 1.99 0.80% 34.81% 2024-03-18
RDSA Royal Dutch Shell 30.39 0.12 0.40% 18.30% 2024-03-19
RRC Range Resources 32.14 0.10 0.31% 37.76% 2024-03-18
SUN Sunoco 61.39 0.38 0.62% 48.14% 2024-03-18
VLO Valero Energy 166.29 2.59 1.58% 29.00% 2024-03-18
WMB Williams Companies 37.22 0.22 0.59% 28.83% 2024-03-18
XOM Exxon Mobil 112.30 1.03 0.93% 9.61% 2024-03-18

Harga Hari Tahun Tanggal
SPX US500 5145 32.33 0.63% 30.20% 2024-03-19