Valero Energy - Harga Saham

Harga Saham
166.66
Perubahan Harian
-0.56 -0.33%
Bulanan
-1.09%
Tahunan
41.41%
Q2 Perkiraan
167.43
Harga Chg Hari Tahun Tanggal
BP BP 526.30 0.70 0.13% -1.28% 2024-04-25
COP ConocoPhillips 130.09 0.54 0.42% 27.43% 2024-04-25
CVI CVR Energy 33.30 -0.27 -0.80% 26.23% 2024-04-25
CVX Chevron 164.83 1.11 0.68% -0.69% 2024-04-25
DAR Darling Ingredients 45.47 2.34 5.43% -21.87% 2024-04-25
DK Delek US 29.28 -0.22 -0.75% 36.69% 2024-04-25
DOW Dow 56.37 -0.72 -1.26% 7.21% 2024-04-25
DVN Devon Energy 52.30 0.13 0.24% -1.72% 2024-04-25
EOG EOG Resources 135.99 0.36 0.27% 17.58% 2024-04-25
EPD Enterprise Products Partners 28.91 -0.14 -0.48% 8.52% 2024-04-25
HES Hess 161.27 2.20 1.38% 12.82% 2024-04-25
HFC HollyFrontier 57.43 -0.03 -0.05% 31.12% 2024-04-24
IMO Imperial Oil 96.92 0.01 0.01% 39.67% 2024-04-25
KMI Kinder Morgan 18.84 0.003 0.02% 9.46% 2024-04-25
LYB LyondellBasell Industries 99.79 -0.93 -0.93% 10.14% 2024-04-25
MPC Marathon Petroleum 199.35 0.08 0.04% 62.69% 2024-04-25
MPLX MPLX 41.86 0.09 0.20% 20.27% 2024-04-25
MRO Marathon Oil 27.70 0.16 0.58% 18.91% 2024-04-25
MUR Murphy Oil 46.42 0.20 0.42% 27.62% 2024-04-25
NESTE Neste 22.61 -3.27 -12.64% -47.96% 2024-04-25
NS NuStar Energy 22.47 -0.08 -0.35% 43.21% 2024-04-25
OKE ONEOK 81.60 0.51 0.62% 26.07% 2024-04-25
OXY Occidental Petroleum 67.63 0.21 0.31% 12.23% 2024-04-25
PAA Plains All American Pipeline 18.23 -0.03 -0.14% 39.76% 2024-04-25
PAGP Plains GP 19.09 0.08 0.39% 41.58% 2024-04-25
PBF PBF Energy 57.10 -0.08 -0.14% 65.32% 2024-04-25
PSX Phillips 66 157.51 -0.49 -0.31% 58.67% 2024-04-25
PXD Pioneer Natural Resources 276.20 0.24 0.09% 24.17% 2024-04-25
RDSA Royal Dutch Shell 34.04 0.03 0.07% 22.76% 2024-04-25
RRC Range Resources 37.78 -0.02 -0.05% 52.65% 2024-04-25
SUN Sunoco 56.32 -0.06 -0.11% 25.13% 2024-04-25
VLO Valero Energy 166.66 -0.56 -0.33% 41.41% 2024-04-25
WMB Williams Companies 39.45 0.15 0.38% 33.98% 2024-04-25
XOM Exxon Mobil 121.17 -0.05 -0.04% 3.99% 2024-04-25

Harga Hari Tahun Tanggal
SPX US500 5048 -23.16 -0.46% 24.47% 2024-04-25