Valero Energy - Harga Saham

Harga Saham
150.79
Perubahan Harian
0.02 0.01%
Bulanan
4.19%
Tahunan
6.35%
Q3 Perkiraan
143.44

Harga Chg Hari Tahun Tanggal
BP 429.03 -0.03 -0.01% -1.32% 2025-08-28
ConocoPhillips 97.35 -0.55 -0.56% -15.02% 2025-08-28
CVR Energy 29.58 1.32 4.67% 20.93% 2025-08-27
Chevron 158.35 -0.89 -0.56% 7.36% 2025-08-28
Darling Ingredients 34.44 0.03 0.09% -17.13% 2025-08-27
Delek US 27.31 0.29 1.07% 38.70% 2025-08-28
Dow 24.43 -0.31 -1.25% -54.62% 2025-08-28
Devon Energy 35.50 -0.06 -0.17% -21.11% 2025-08-28
EOG Resources 122.62 -0.26 -0.21% -5.67% 2025-08-28
Enterprise Products Partners 31.80 0.18 0.57% 9.28% 2025-08-28
HF Sinclair 50.15 1.06 2.16% 6.72% 2025-08-27
Imperial Oil 123.56 -0.29 -0.23% 20.01% 2025-08-28
Kinder Morgan 26.82 -0.01 -0.04% 25.74% 2025-08-28
LyondellBasell Industries 55.48 -0.91 -1.61% -43.42% 2025-08-28
Marathon Petroleum 177.58 -0.31 -0.17% 4.38% 2025-08-28
MPLX 50.15 0.11 0.22% 17.31% 2025-08-28
Murphy Oil 24.66 0.70 2.92% -33.94% 2025-08-27
Neste 16.10 0.06 0.37% -26.28% 2025-08-28
ONEOK 75.30 0.22 0.29% -14.72% 2025-08-28
Occidental Petroleum 46.83 -0.04 -0.09% -18.09% 2025-08-28
Plains All American Pipeline 17.61 0.24 1.38% 1.85% 2025-08-27
Plains GP 19.07 0.06 0.32% 2.69% 2025-08-28
PBF Energy 26.36 1.53 6.16% -19.19% 2025-08-27
Phillips 66 132.22 -0.40 -0.30% -1.88% 2025-08-28
Shell 31.51 -0.15 -0.47% -3.14% 2025-08-28
Range Resources 34.13 0.30 0.89% 15.25% 2025-08-28
Sunoco 51.87 0.06 0.12% -2.21% 2025-08-27
Valero Energy 150.79 0.02 0.01% 6.35% 2025-08-28
Williams Companies 57.47 -0.02 -0.03% 27.81% 2025-08-28
Exxon Mobil 112.78 0.03 0.03% -4.58% 2025-08-28

Harga Hari Tahun Tanggal
US500 6486 4.83 0.07% 15.99% 2025-08-28