Boston Properties - Harga Saham

Harga Saham
70.28
Perubahan Harian
1.25 1.81%
Bulanan
-3.70%
Tahunan
7.46%
Q3 Perkiraan
66.63

Harga Chg Hari Tahun Tanggal
Aimco 8.80 0.22 2.51% 5.90% 2025-07-10
American Homes 4 Rent 35.87 0.36 1.01% -3.86% 2025-07-10
Alexandria Real Estate Equities 79.29 2.22 2.88% -36.51% 2025-07-10
AvalonBay Communities 202.70 2.07 1.03% -0.02% 2025-07-10
Biogen 135.33 2.31 1.74% -42.87% 2025-07-10
Brixmor Property 25.73 0.20 0.78% 13.10% 2025-07-10
Boston Properties 70.28 1.25 1.81% 7.46% 2025-07-10
Veris Residential 14.76 0.17 1.17% -2.57% 2025-07-10
Camden Property 113.41 0.40 0.35% 2.44% 2025-07-10
CubeSmart 42.59 0.13 0.31% -3.51% 2025-07-10
Cousins Properties 29.19 0.35 1.21% 27.02% 2025-07-10
Douglas Emmett 16.13 0.46 2.90% 18.74% 2025-07-10
Digital Realty 170.48 -0.70 -0.41% 6.96% 2025-07-10
Healthpeak Properties Inc 18.54 0.28 1.53% -8.85% 2025-07-10
EastGroup Properties 167.95 1.11 0.66% -4.83% 2025-07-10
Equity Lifestyle Properties 62.09 0.05 0.08% -3.84% 2025-07-10
Equity Residential 67.08 0.55 0.83% -0.95% 2025-07-10
Empire State Realty 8.23 0.12 1.42% -14.68% 2025-07-10
Essex Property 286.76 1.98 0.70% 3.09% 2025-07-10
Extra Space Storage 148.82 0.11 0.07% -6.26% 2025-07-10
Federal Realty Investment 94.61 -0.03 -0.03% -9.89% 2025-07-10
Great Portland Estates 334.00 -11.00 -3.19% -4.71% 2025-07-10
Highwoods Properties 31.40 0.42 1.36% 17.43% 2025-07-10
Kimco Realty 21.37 0.22 1.04% 5.25% 2025-07-10
Kilroy Realty 36.40 0.94 2.65% 12.69% 2025-07-10
Lexington Realty 8.56 0.22 2.64% -9.51% 2025-07-10
Mid-America Apartment Communities 151.12 0.89 0.59% 5.99% 2025-07-10
Macerich 16.67 0.34 2.08% 9.53% 2025-07-10
Marriott International 281.75 2.56 0.92% 17.54% 2025-07-10
Microsoft 501.38 -2.13 -0.42% 10.17% 2025-07-10
Realty Income 375.50 -14.75 -3.78% 583.29% 2025-07-10
COPT Defense Properties 28.33 0.13 0.46% 9.26% 2025-07-10
Omega Healthcare Investors 36.37 -0.01 -0.03% 6.84% 2025-07-10
Paramount 6.58 0.24 3.79% 37.37% 2025-07-10
ProLogis 108.43 2.04 1.92% -9.99% 2025-07-10
Public Storage 288.93 -0.06 -0.02% -2.55% 2025-07-10
PTC 195.04 -15.43 -7.33% 8.49% 2025-07-10
SL Green Realty 63.62 1.39 2.23% 4.20% 2025-07-10
Simon Property 163.43 0.50 0.30% 9.97% 2025-07-10
State Street 110.20 0.80 0.73% 44.00% 2025-07-10
Terreno Realty 57.90 1.89 3.37% -7.11% 2025-07-10
UDR 40.48 -0.24 -0.59% -0.39% 2025-07-10
Vornado Realty 38.50 0.62 1.64% 33.61% 2025-07-10
Ventas 63.28 0.52 0.83% 19.34% 2025-07-10
Welltower 152.72 0.47 0.31% 45.95% 2025-07-10

Harga Hari Tahun Tanggal
US500 6286 17.20 0.27% 12.56% 2025-07-10