Boston Properties - Harga Saham


Harga Chg Hari Tahun Tanggal
Aimco 8.66 0.08 0.93% 0.70% 2025-07-10
American Homes 4 Rent 35.73 0.22 0.62% -2.24% 2025-07-10
Alexandria Real Estate Equities 79.29 2.22 2.88% -36.51% 2025-07-10
AvalonBay Communities 202.70 2.07 1.03% -0.02% 2025-07-10
Biogen 135.33 2.31 1.74% -42.87% 2025-07-10
Brixmor Property 25.60 0.07 0.27% 9.64% 2025-07-10
Boston Properties 70.28 1.25 1.81% 7.46% 2025-07-10
Veris Residential 14.77 0.18 1.23% -5.50% 2025-07-10
Camden Property 113.41 0.40 0.35% 2.44% 2025-07-10
CubeSmart 42.30 -0.16 -0.38% -7.56% 2025-07-10
Cousins Properties 29.01 0.17 0.59% 20.37% 2025-07-10
Douglas Emmett 16.06 0.39 2.49% 12.78% 2025-07-10
Digital Realty 170.48 -0.70 -0.41% 6.96% 2025-07-10
Healthpeak Properties Inc 18.54 0.28 1.53% -8.85% 2025-07-10
EastGroup Properties 166.74 -0.10 -0.06% -8.67% 2025-07-10
Equity Lifestyle Properties 61.82 -0.22 -0.35% -6.57% 2025-07-10
Equity Residential 67.08 0.55 0.83% -0.95% 2025-07-10
Empire State Realty 8.24 0.13 1.60% -18.66% 2025-07-10
Essex Property 286.76 1.98 0.70% 3.09% 2025-07-10
Extra Space Storage 148.82 0.11 0.07% -6.26% 2025-07-10
Federal Realty Investment 94.61 -0.03 -0.03% -9.89% 2025-07-10
Great Portland Estates 334.00 -11.00 -3.19% -4.71% 2025-07-10
Highwoods Properties 31.30 0.32 1.03% 13.12% 2025-07-10
Kimco Realty 21.37 0.22 1.04% 5.25% 2025-07-10
Kilroy Realty 36.47 1.01 2.85% 6.67% 2025-07-10
Lexington Realty 8.51 0.17 2.04% -12.81% 2025-07-10
Mid-America Apartment Communities 151.10 0.87 0.58% 5.98% 2025-07-10
Macerich 16.39 0.06 0.37% 5.74% 2025-07-10
Marriott International 282.30 3.11 1.11% 17.77% 2025-07-10
Microsoft 501.48 -2.03 -0.40% 10.19% 2025-07-10
Realty Income 373.90 -18.35 -4.68% 580.37% 2025-07-11
COPT Defense Properties 28.20 0 0% 8.75% 2025-07-10
Omega Healthcare Investors 36.65 0.27 0.74% 6.51% 2025-07-10
Paramount 6.64 0.30 4.73% 34.14% 2025-07-10
ProLogis 108.42 2.03 1.91% -10.00% 2025-07-10
Public Storage 288.84 -0.15 -0.05% -2.58% 2025-07-10
PTC 194.59 -15.88 -7.55% 8.24% 2025-07-10
SL Green Realty 63.50 1.27 2.04% 4.01% 2025-07-10
Simon Property 163.45 0.52 0.32% 9.98% 2025-07-10
State Street 110.20 0.80 0.73% 44.00% 2025-07-10
Terreno Realty 57.65 1.64 2.93% -11.06% 2025-07-10
UDR 40.49 -0.23 -0.56% -0.37% 2025-07-10
Vornado Realty 38.51 0.63 1.66% 33.65% 2025-07-10
Ventas 63.28 0.52 0.83% 19.34% 2025-07-10
Welltower 152.72 0.47 0.31% 45.95% 2025-07-10

Harga Hari Tahun Tanggal
US500 6267 17.19 0.27% 11.61% 2025-07-11