Boston Properties - Harga Saham

Harga Saham
65.21
Perubahan Harian
-0.29 -0.44%
Bulanan
-6.74%
Tahunan
-6.40%
Q3 Perkiraan
62.08

Harga Chg Hari Tahun Tanggal
Aimco 7.80 -0.11 -1.39% -10.34% 2025-08-14
American Homes 4 Rent 34.59 -0.30 -0.86% -9.97% 2025-08-14
Alexandria Real Estate Equities 74.51 -0.47 -0.63% -35.24% 2025-08-14
AvalonBay Communities 189.32 -1.74 -0.91% -11.78% 2025-08-14
Biogen 134.94 -0.25 -0.18% -33.01% 2025-08-14
Brixmor Property 26.38 -0.51 -1.90% 1.97% 2025-08-14
Boston Properties 65.21 -0.29 -0.44% -6.40% 2025-08-14
Veris Residential 14.12 -0.14 -0.98% -13.90% 2025-08-14
Camden Property 105.99 -1.01 -0.94% -11.56% 2025-08-14
CubeSmart 39.28 -0.26 -0.66% -19.23% 2025-08-14
Cousins Properties 27.80 -0.42 -1.49% 2.06% 2025-08-14
Douglas Emmett 14.72 -0.23 -1.54% -1.80% 2025-08-14
Digital Realty 166.22 -2.36 -1.40% 10.97% 2025-08-14
Healthpeak Properties Inc 17.04 -0.10 -0.58% -21.04% 2025-08-14
EastGroup Properties 161.90 -2.28 -1.39% -11.55% 2025-08-14
Equity Lifestyle Properties 60.29 -0.64 -1.05% -14.28% 2025-08-14
Equity Residential 63.51 -0.48 -0.75% -10.79% 2025-08-14
Empire State Realty 7.40 -0.13 -1.73% -28.02% 2025-08-14
Essex Property 256.20 -2.53 -0.98% -10.11% 2025-08-14
Extra Space Storage 136.63 -1.58 -1.14% -17.79% 2025-08-14
Federal Realty Investment 93.73 -0.85 -0.90% -17.22% 2025-08-14
Great Portland Estates 327.00 0 0% -5.63% 2025-08-15
Highwoods Properties 29.67 -0.03 -0.10% -7.17% 2025-08-14
Kimco Realty 21.16 -0.37 -1.72% -5.01% 2025-08-14
Kilroy Realty 38.33 -0.40 -1.03% 14.08% 2025-08-14
Lexington Realty 8.23 -0.03 -0.36% -16.02% 2025-08-14
Mid-America Apartment Communities 140.03 0.26 0.19% -8.72% 2025-08-14
Macerich 17.39 -0.48 -2.69% 15.78% 2025-08-14
Marriott International 266.55 -3.15 -1.17% 20.24% 2025-08-14
Microsoft 522.48 1.90 0.37% 24.39% 2025-08-14
Realty Income 335.80 3.80 1.14% 462.53% 2025-08-15
COPT Defense Properties 27.79 -0.25 -0.89% -3.34% 2025-08-14
Omega Healthcare Investors 40.84 0.44 1.09% 8.67% 2025-08-14
Paramount 6.89 0.01 0.15% 44.44% 2025-08-14
ProLogis 105.85 -0.34 -0.32% -15.09% 2025-08-14
Public Storage 280.89 -2.29 -0.81% -11.48% 2025-08-14
PTC 208.01 -0.36 -0.17% 19.99% 2025-08-14
SL Green Realty 54.47 -1.06 -1.91% -14.66% 2025-08-14
Simon Property 172.19 -0.40 -0.23% 9.07% 2025-08-14
State Street 113.60 2.10 1.88% 40.98% 2025-08-14
Terreno Realty 54.13 -0.43 -0.79% -20.10% 2025-08-14
UDR 38.07 -0.43 -1.12% -8.65% 2025-08-14
Vornado Realty 37.05 -0.76 -2.01% 16.44% 2025-08-14
Ventas 67.53 -0.48 -0.71% 16.43% 2025-08-14
Welltower 161.88 -1.16 -0.71% 39.17% 2025-08-14

Harga Hari Tahun Tanggal
US500 6488 1.95 0.03% 16.81% 2025-08-15