Boston Properties

BXP

129.98

Perubahan Harian:

1.62 1.26%

Tahunan Perubahan:

13.00%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
MAR	Marriott International	123.00		1.95	1.61%	10.32%	44.8B	2019-10-21
STT	State Street	65.40		2.06	3.25%	-7.71%	32.8B	2019-10-21
BIIB	Biogen	220.06		-5.54	-2.46%	-31.23%	70.3B	2019-10-18
MSFT	Microsoft	138.43		1.02	0.74%	26.01%	877B	2019-10-21
PTC	PTC	66.00		1.62	2.52%	-28.62%	12.3B	2019-10-21
VNO	Vornado Realty	63.38		0.96	1.54%	-5.08%	13.9B	2019-10-21
CLI	Mack Cali Realty	21.90		0.21	0.97%	8.63%	1.74B	2019-10-21
SLG	SL Green Realty	81.29		0.85	1.06%	-11.35%	8.31B	2019-10-21
BXP	Boston Properties	129.98		1.62	1.26%	13.00%	19.1B	2019-10-21

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3006		20.52	0.69%	9.09%	2019-10-21
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	Realisasi	Chg	%Chg
EURUSD	1.11536	0.0016	-0.15%
GBPUSD	1.29756	0.0004	0.03%
AUDUSD	0.68757	0.0020	0.29%
NZDUSD	0.64263	0.0041	0.65%
USDJPY	108.68	0.2930	0.27%
USDCNY	7.06981	0.0007	-0.01%
USDCHF	0.98658	0.0025	0.25%
USDCAD	1.30773	0.0048	-0.36%
USDMXN	19.1178	0.0139	0.07%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.291	0.1029	0.11%
BTCUSD	8,197.44	124	1.54%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,668	20	0.31%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	Realisasi	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.04%
India	6.69	0.007	-0.01%
China	3.22	0.005	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.53	0.084	0.08%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.4669	0.33	-0.61%
Brent	59.1180	0.35	-0.59%
Natural gas	2.2444	0.07	-3.02%
Gasoline	1.6101	0.01	-0.78%
Heating oil	1.9457	0.00	-0.17%
Gold	1,486.19	0.38	-0.03%
Silver	17.5435	0.02	0.12%
Copper	2.6307	0.01	0.42%
Soybeans	934.2904	1.25	-0.13%
Live Cattle	111.1925	0.40	0.36%
Wheat	518.8749	13.00	-2.44%
Cotton	64.05	0.51	-0.79%
Rice	11.9100	0.08	-0.67%
Nickel	16,303.00	0.00	0.00%
[+]