Boston Properties - Harga Saham

Harga Saham
68.22
Perubahan Harian
0.89 1.32%
Bulanan
-6.01%
Tahunan
11.27%
Q3 Perkiraan
66.63

Harga Chg Hari Tahun Tanggal
Aimco 8.62 -0.02 -0.23% 5.06% 2025-07-08
American Homes 4 Rent 35.64 0.24 0.68% -4.71% 2025-07-08
Alexandria Real Estate Equities 77.16 2.12 2.83% -33.52% 2025-07-08
AvalonBay Communities 202.90 0.44 0.22% -0.50% 2025-07-08
Biogen 134.03 3.90 3.00% -41.52% 2025-07-08
Brixmor Property 25.35 -0.49 -1.90% 12.27% 2025-07-08
Boston Properties 68.22 0.89 1.32% 11.27% 2025-07-08
Veris Residential 14.61 0.07 0.48% -1.42% 2025-07-08
Camden Property 113.79 0.43 0.38% 5.44% 2025-07-08
CubeSmart 42.71 0.14 0.33% -4.39% 2025-07-08
Cousins Properties 29.06 -0.03 -0.10% 28.41% 2025-07-08
Douglas Emmett 15.67 0.35 2.28% 17.73% 2025-07-08
Digital Realty 170.50 -1.14 -0.66% 11.32% 2025-07-08
Healthpeak Properties Inc 18.21 0.23 1.28% -7.28% 2025-07-08
EastGroup Properties 169.00 1.67 1.00% -3.12% 2025-07-08
Equity Lifestyle Properties 61.86 -0.17 -0.27% -2.93% 2025-07-08
Equity Residential 66.98 0.26 0.39% -1.50% 2025-07-08
Empire State Realty 8.08 0.05 0.62% -14.59% 2025-07-08
Essex Property 286.41 2.82 0.99% 3.57% 2025-07-08
Extra Space Storage 150.03 1.04 0.70% -2.22% 2025-07-08
Federal Realty Investment 94.27 0.05 0.05% -6.42% 2025-07-08
Great Portland Estates 341.50 -3.50 -1.01% 0.59% 2025-07-08
Highwoods Properties 31.03 0.24 0.78% 17.90% 2025-07-08
Kimco Realty 21.18 -0.03 -0.14% 10.28% 2025-07-08
Kilroy Realty 35.14 0.59 1.71% 10.71% 2025-07-08
Lexington Realty 8.36 0.05 0.60% -9.82% 2025-07-08
Mid-America Apartment Communities 151.17 1.08 0.72% 8.70% 2025-07-08
Macerich 16.20 0.09 0.56% 9.09% 2025-07-08
Marriott International 280.60 2.20 0.79% 18.04% 2025-07-08
Microsoft 495.91 -1.81 -0.36% 7.96% 2025-07-08
Realty Income 383.20 -4.10 -1.06% 625.62% 2025-07-08
COPT Defense Properties 28.13 -0.06 -0.21% 10.10% 2025-07-08
Omega Healthcare Investors 36.43 -0.06 -0.16% 7.88% 2025-07-08
Paramount 6.18 0.07 1.15% 30.38% 2025-07-08
ProLogis 107.09 0.76 0.71% -6.52% 2025-07-08
Public Storage 291.15 -0.80 -0.27% 0.80% 2025-07-08
PTC 178.38 3.56 2.04% 0.51% 2025-07-08
SL Green Realty 61.65 0.77 1.26% 8.29% 2025-07-08
Simon Property 163.83 -1.21 -0.73% 10.88% 2025-07-08
State Street 109.69 -0.07 -0.06% 47.39% 2025-07-08
Terreno Realty 57.00 0.19 0.33% -5.95% 2025-07-08
UDR 41.05 0.13 0.32% 0.58% 2025-07-08
Vornado Realty 37.81 0.41 1.10% 42.92% 2025-07-08
Ventas 62.35 -0.66 -1.05% 19.52% 2025-07-08
Welltower 152.24 -1.99 -1.29% 44.99% 2025-07-08

Harga Hari Tahun Tanggal
US500 6229 -0.24 0% 11.70% 2025-07-08