FirstEnergy - Harga Saham

Harga Saham
41.69
Perubahan Harian
0.29 0.70%
Bulanan
4.43%
Tahunan
2.93%
Q3 Perkiraan
39.69

Harga Chg Hari Tahun Tanggal
Ameren 100.30 0.26 0.26% 28.58% 2025-07-25
American Electric Power 109.30 0.33 0.30% 13.35% 2025-07-25
AES 13.77 -0.04 -0.25% -21.46% 2025-07-25
Atmos Energy 158.01 0.30 0.19% 25.37% 2025-07-25
American Water Works 140.51 -1.37 -0.97% 0.17% 2025-07-24
Black Hills 56.29 -0.49 -0.86% -3.40% 2025-07-24
CMS Energy Corporation 72.94 0.05 0.07% 15.87% 2025-07-25
CenterPoint Energy 37.96 0.12 0.32% 29.23% 2025-07-25
Dominion Resources 58.71 -0.04 -0.07% 11.43% 2025-07-25
DTE Energy 139.41 0.39 0.28% 17.98% 2025-07-25
Duke Energy 119.94 0.19 0.16% 11.01% 2025-07-25
Consolidated Edison 102.12 0.07 0.07% 5.89% 2025-07-25
Edison International 51.38 -0.05 -0.09% -34.58% 2025-07-25
Enbridge 61.73 -0.30 -0.48% 21.71% 2025-07-25
Eversource Energy 66.33 -0.08 -0.12% 2.77% 2025-07-25
Entergy 88.35 0.20 0.23% 55.53% 2025-07-25
Evergy 69.65 -0.12 -0.17% 22.80% 2025-07-25
FirstEnergy 41.69 0.29 0.70% 2.93% 2025-07-25
Hawaiian Electric Industries 10.78 -0.08 -0.74% -33.95% 2025-07-24
Kinder Morgan 27.34 -0.08 -0.29% 29.67% 2025-07-25
MPLX 51.15 -0.17 -0.33% 20.61% 2025-07-25
NextEra Energy 71.41 -0.56 -0.78% -3.81% 2025-07-25
XPLR Infrastructure 9.51 -0.01 -0.11% -65.39% 2025-07-24
NiSource 41.95 0.05 0.12% 34.67% 2025-07-25
NRG Energy 159.95 -0.60 -0.37% 115.54% 2025-07-24
OGE Energy 44.92 -0.06 -0.13% 18.06% 2025-07-24
ONEOK 82.25 0.58 0.71% 1.13% 2025-07-24
PG&E 14.05 0.20 1.44% -22.14% 2025-07-25
Public Service 86.93 0.26 0.30% 16.88% 2025-07-24
TXNM Energy 56.98 -0.12 -0.21% 39.97% 2025-07-24
Pinnacle West Capital 93.49 -0.96 -1.02% 12.13% 2025-07-23
Portland General Electric 39.73 -0.36 -0.90% -17.00% 2025-07-24
PPL 36.58 0 0% 25.12% 2025-07-25
H2O America 49.31 -1.10 -2.18% -20.03% 2025-07-24
Southern 95.22 0.22 0.23% 15.85% 2025-07-25
Sempra Energy 79.38 -0.42 -0.53% 0.37% 2025-07-23
TransCanada 64.79 -0.11 -0.17% 11.63% 2025-07-25
WEC Energy 109.30 -0.24 -0.22% 30.62% 2025-07-25
Williams Companies 58.44 0.73 1.26% 37.52% 2025-07-24
Aqua America 37.17 -0.53 -1.41% -8.54% 2025-07-24
Xcel Energy 72.78 0.28 0.39% 27.82% 2025-07-24

Harga Hari Tahun Tanggal
US500 6390 26.72 0.42% 17.05% 2025-07-25