FirstEnergy - Harga Saham

Harga Saham
41.05
Perubahan Harian
0.47 1.15%
Bulanan
3.05%
Tahunan
9.82%
Q2 Perkiraan
39.63


Harga Chg Hari Tahun Tanggal
Ameren 98.93 1.48 1.52% 38.03% 2025-04-14
American Electric Power 106.56 1.99 1.90% 31.62% 2025-04-14
AES 10.47 0.17 1.65% -35.18% 2025-04-14
Atmos Energy 155.05 3.45 2.28% 37.03% 2025-04-14
American Water Works 148.83 2.78 1.90% 28.04% 2025-04-14
Black Hills 59.83 1.47 2.52% 15.06% 2025-04-14
CMS Energy Corporation 73.45 1.70 2.37% 27.52% 2025-04-14
CenterPoint Energy 37.21 0.65 1.78% 35.81% 2025-04-14
Dominion Resources 54.09 1.41 2.68% 12.73% 2025-04-14
DTE Energy 133.16 3.61 2.79% 26.12% 2025-04-14
Duke Energy 120.47 1.65 1.39% 27.82% 2025-04-14
Consolidated Edison 112.12 2.32 2.11% 25.65% 2025-04-14
Edison International 57.23 1.09 1.94% -15.80% 2025-04-14
Enbridge 61.02 0.97 1.62% 31.14% 2025-04-14
Eversource Energy 58.47 2.83 5.09% -0.56% 2025-04-14
Entergy 82.56 0.85 1.04% 61.40% 2025-04-14
Evergy 66.52 0.03 0.05% 30.59% 2025-04-14
FirstEnergy 41.05 0.47 1.15% 9.82% 2025-04-14
Hawaiian Electric Industries 10.04 0.37 3.83% -5.82% 2025-04-14
Kinder Morgan 26.81 1.05 4.08% 47.71% 2025-04-14
MPLX 49.56 1.37 2.84% 24.34% 2025-04-14
NextEra Energy 67.65 1.94 2.95% 7.84% 2025-04-14
XPLR Infrastructure 8.85 0.10 1.14% -67.31% 2025-04-14
NiSource 39.26 0.85 2.20% 46.25% 2025-04-14
NRG Energy 95.84 2.79 3.00% 29.53% 2025-04-14
OGE Energy 44.75 0.63 1.43% 36.18% 2025-04-14
ONEOK 83.30 0.90 1.09% 6.99% 2025-04-14
PG&E 17.07 0.15 0.86% 4.60% 2025-04-14
Public Service 83.64 1.49 1.81% 28.18% 2025-04-14
TXNM Energy 52.53 0.80 1.55% 45.27% 2025-04-14
Pinnacle West Capital 93.71 1.78 1.94% 30.10% 2025-04-14
Portland General Electric 43.23 1.04 2.47% 5.77% 2025-04-14
PPL 35.44 0.69 1.99% 34.17% 2025-04-14
SJW 55.42 -0.44 -0.79% 4.92% 2025-04-14
Southern 91.14 1.33 1.48% 33.23% 2025-04-14
Sempra Energy 69.76 1.41 2.06% 2.54% 2025-04-14
TransCanada 66.57 0.72 1.09% 34.21% 2025-04-14
WEC Energy 108.47 1.64 1.54% 37.43% 2025-04-14
Williams Companies 57.31 1.08 1.92% 51.37% 2025-04-14
Aqua America 40.26 0.89 2.26% 16.49% 2025-04-14
Xcel Energy 70.71 1.15 1.65% 32.93% 2025-04-14

Harga Hari Tahun Tanggal
US500 5396 42.61 0.79% 6.60% 2025-04-14