Harga Saham
86.07
Perubahan Harian
1.58 1.87%
Bulanan
6.84%
Tahunan
19.03%
Q1 Perkiraan
84.06
Harga Hari Tahun Tanggal
ACGL Arch Capital 91.48 0.89 0.98% 36.93% 2024-03-27
AEL American Equity Investment Life 56.20 0.10 0.18% 56.55% 2024-03-27
AFL Aflac 85.62 0.67 0.79% 34.71% 2024-03-27
AGN Aegon 5.65 0.02 0.32% 44.09% 2024-03-28
AIG AIG 78.34 0.95 1.23% 64.93% 2024-03-27
AIZ Assurant 187.41 4.14 2.26% 61.35% 2024-03-27
AJG Arthur J. Gallagher 247.79 1.56 0.63% 32.85% 2024-03-27
ALL Allstate 169.84 -0.97 -0.57% 59.71% 2024-03-27
AMP Ameriprise Financial 435.98 4.76 1.10% 45.64% 2024-03-27
AON AON 333.79 3.87 1.17% 8.02% 2024-03-27
AXS Axis Capital 64.99 1.18 1.85% 21.41% 2024-03-27
CB Chubb 258.50 2.42 0.95% 36.37% 2024-03-27
CI Cigna 363.34 5.61 1.57% 41.65% 2024-03-27
CIA Citizens 2.13 0.03 1.43% -40.00% 2024-03-27
CNO CNO Financial 27.40 0.44 1.63% 27.26% 2024-03-27
ELF E-L Financial 1,070.00 0 0% 19.16% 2024-03-27
GL Globe Life 116.60 0.12 0.10% 7.19% 2024-03-27
GNW Genworth Financial 6.40 0.13 2.07% 29.03% 2024-03-27
IAG Industrial Alliance 84.64 -0.71 -0.83% 1.60% 2024-03-27
ING Ing Groep 16.26 0.17 1.06% 40.66% 2024-03-27
KCLI Kansas City Life 37.12 -0.82 -2.15% 64.96% 2024-03-27
LNC Lincoln National 32.08 1.63 5.35% 54.45% 2024-03-27
MET MetLife 73.92 0.86 1.18% 33.36% 2024-03-27
MFC Manulife Financial 33.43 0.60 1.83% 38.08% 2024-03-27
MMC Marsh & McLennan Companies 205.61 2.24 1.10% 26.69% 2024-03-27
NWLI National Western Life 491.54 0.44 0.09% 105.88% 2024-03-27
PFG Principal Financial 86.07 1.58 1.87% 19.03% 2024-03-27
PGR Progressive 206.15 1.50 0.73% 44.31% 2024-03-27
PRI Primerica 256.18 3.73 1.48% 54.89% 2024-03-27
PRU Prudential 750.00 -5.80 -0.77% -31.13% 2024-03-28
PRU Prudential Financial 117.02 1.20 1.04% 47.38% 2024-03-27
RE AXA 34.79 0.10 0.27% 24.74% 2024-03-28
RE Everest Re 395.79 7.48 1.93% 11.84% 2024-03-27
RGA Reinsurance Of America 193.27 0.76 0.39% 46.92% 2024-03-27
SLF Sun Life Financial 73.80 0.04 0.05% 18.84% 2024-03-27
TRV Travelers Companies 228.83 3.50 1.55% 37.95% 2024-03-27
UNM Unum 53.70 0.55 1.03% 38.44% 2024-03-27
VOYA Voya Financial 73.41 1.68 2.34% 6.72% 2024-03-27
WLTW Willis Towers Watson 275.92 1.78 0.65% 20.28% 2024-03-27
WRB W.R. Berkley 88.17 1.63 1.88% 43.53% 2024-03-27

Harga Hari Tahun Tanggal
SPX US500 5253 44.91 0.86% 30.41% 2024-03-28