Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Goldman Sachs - Harga Saham
Grafik
Quotes
Financials
Harga Saham
302.75
Perubahan Harian
16.58
5.79%
Tahunan
-17.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
8604
Nomura
500.90
-2.10
-0.42%
-12.41%
2022-06-24
ALLY
Ally Financial
35.15
1.66
4.96%
-30.74%
2022-06-24
APO
Apollo Global Management
52.00
2.06
4.12%
-15.56%
2022-06-24
AXP
American Express
146.15
4.50
3.18%
-13.75%
2022-06-24
BAC
Bank Of America
32.31
0.23
0.72%
-22.37%
2022-06-24
BAER
Julius Baer Gruppe
45.26
2.19
5.08%
-26.55%
2022-06-24
BARC
Barclays
158.94
4.86
3.15%
-9.09%
2022-06-24
BBT
Truist Financial
49.22
2.36
5.04%
-12.31%
2022-06-24
BEN
Franklin Resources
25.34
0.97
3.98%
-23.63%
2022-06-24
BK
Bank Of New York Mellon
43.60
1.60
3.81%
-14.49%
2022-06-24
BLK
BlackRock
647.78
23.07
3.69%
-25.89%
2022-06-24
BNP
BNP Paribas
47.94
1.20
2.56%
-11.98%
2022-06-24
BX
Blackstone
98.87
5.52
5.91%
0.32%
2022-06-24
C
Citigroup
47.86
1.51
3.26%
-33.11%
2022-06-24
CFG
Citizens Financial
37.03
1.88
5.35%
-21.76%
2022-06-24
CG
Carlyle
34.11
1.21
3.68%
-27.39%
2022-06-24
CMA
Comerica
76.52
3.60
4.94%
3.85%
2022-06-24
COF
Capital One Financial
110.09
5.88
5.64%
-31.19%
2022-06-24
CS
Credit Suisse
5.95
0.31
5.50%
-44.75%
2022-06-24
CSGN
Credit Suisse
5.72
0.28
5.15%
-41.92%
2022-06-24
DB
Deutsche Bank
9.46
0.38
4.19%
-28.93%
2022-06-24
DBK
Deutsche Bank
8.92
0.41
4.78%
-19.68%
2022-06-24
DFS
Discover Financial Services
99.17
5.07
5.39%
-19.75%
2022-06-24
EVR
Evercore Partners
97.98
4.28
4.57%
-28.95%
2022-06-24
FITB
Fifth Third Bancorp
35.22
1.71
5.10%
-10.84%
2022-06-24
FRC
First Republic Bank
146.91
5.91
4.19%
-22.13%
2022-06-24
GHL
Greenhill
10.14
0.64
6.74%
-35.04%
2022-06-24
GS
Goldman Sachs
302.75
16.58
5.79%
-17.90%
2022-06-24
HBAN
Huntington Bancshares
12.51
0.57
4.77%
-14.37%
2022-06-24
HSBA
HSBC Holdings
537.30
10.70
2.03%
25.67%
2022-06-24
INGA
ING Groep
9.78
0.17
1.74%
-13.09%
2022-06-24
IVZ
Invesco
17.36
0.67
4.01%
-36.69%
2022-06-24
JPM
JPMorgan
117.32
3.40
2.98%
-23.84%
2022-06-24
KEY
KEY
17.83
0.83
4.88%
-16.13%
2022-06-24
KKR
KKR & Co LP
48.57
2.18
4.70%
-20.06%
2022-06-24
LAZ
Lazard
34.00
1.85
5.75%
-26.09%
2022-06-24
MC
Moelis & Company
39.89
1.00
2.57%
-28.98%
2022-06-24
MS
Morgan Stanley
77.82
3.85
5.20%
-11.97%
2022-06-24
MTB
M&T Bank
166.64
7.00
4.38%
10.12%
2022-06-24
NTRS
Northern
97.12
3.30
3.52%
-16.47%
2022-06-24
PNC
PNC
162.84
7.04
4.52%
-15.78%
2022-06-24
RF
Regions Financial
19.49
1.07
5.81%
-5.39%
2022-06-24
RJF
Raymond James Financial
92.50
4.69
5.34%
-29.96%
2022-06-24
SCHW
Charles Schwab
64.43
2.40
3.87%
-12.67%
2022-06-24
SIVB
SVB Financial
415.52
14.44
3.60%
-26.42%
2022-06-24
SMFG
Sumitomo Mitsui Financial
6.11
0.18
3.04%
-13.82%
2022-06-24
STT
State Street
66.27
3.38
5.37%
-20.38%
2022-06-24
TROW
T. Rowe Price
121.50
6.50
5.65%
-38.23%
2022-06-24
UBSG
UBS
16.00
0.91
6.03%
11.42%
2022-06-24
USB
US Bancorp
47.52
1.80
3.94%
-17.86%
2022-06-24
V
Visa
205.51
8.87
4.51%
-13.40%
2022-06-24
WFC
Wells Fargo
40.76
2.86
7.55%
-12.12%
2022-06-24
Harga
Hari
Tahun
Tanggal
SPX
US500
3902
116.01
3.06%
-8.97%
2022-06-26
INDU
US30
31394
823.32
2.68%
-9.01%
2022-06-26
Aktiva
Kas Dan Setara
Biaya Penjualan
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan