Goldman Sachs - Harga Saham

Harga Saham
607.82
Perubahan Harian
-3.78 -0.62%
Bulanan
21.11%
Tahunan
31.36%
Q2 Perkiraan
609.20

Harga Chg Hari Tahun Tanggal
Nomura 861.80 3.20 0.37% -4.62% 2025-05-20
Ally Financial 35.90 -0.19 -0.53% -8.98% 2025-05-20
Apollo Global Management 142.61 -1.23 -0.86% 26.26% 2025-05-19
American Express 295.92 -3.07 -1.03% 22.15% 2025-05-20
Bank Of America 44.85 0.12 0.27% 15.59% 2025-05-20
Julius Baer Gruppe 57.40 -0.42 -0.73% 6.14% 2025-05-20
Barclays 329.45 3.75 1.15% 51.44% 2025-05-20
Franklin Resources 22.14 -0.07 -0.29% -7.46% 2025-05-20
Bank Of New York Mellon 90.22 -0.07 -0.07% 53.08% 2025-05-20
BlackRock 997.44 4.48 0.45% 23.79% 2025-05-20
BNP Paribas 77.89 0.74 0.95% 13.97% 2025-05-20
Blackstone 144.56 -0.73 -0.50% 15.06% 2025-05-20
Citigroup 75.90 -0.17 -0.22% 20.25% 2025-05-20
Citizens Financial 41.55 -0.01 -0.02% 13.67% 2025-05-20
Carlyle 47.55 -0.35 -0.73% 7.12% 2025-05-20
Comerica 58.51 -0.08 -0.14% 9.48% 2025-05-20
Capital One Financial 196.53 -0.78 -0.40% 39.79% 2025-05-20
Deutsche Bank 28.41 -0.15 -0.53% 67.61% 2025-05-20
Deutsche Bank 25.24 -0.04 -0.16% 62.26% 2025-05-20
Discover Financial Services 199.98 -0.56 -0.28% 60.16% 2025-05-16
Evercore Partners 237.78 -2.48 -1.03% 17.12% 2025-05-20
Fifth Third Bancorp 39.40 -0.12 -0.29% 3.43% 2025-05-20
Goldman Sachs 607.82 -3.78 -0.62% 31.36% 2025-05-20
Huntington Bancshares 16.03 -0.10 -0.59% 13.17% 2025-05-20
HSBC Holdings 889.40 8.10 0.92% 27.48% 2025-05-20
ING 19.16 0.11 0.60% 15.72% 2025-05-20
Invesco 15.27 -0.05 -0.29% -4.56% 2025-05-20
JPMorgan 266.09 1.47 0.56% 36.09% 2025-05-20
KeyCorp 16.45 -0.02 -0.09% 8.16% 2025-05-20
KKR 125.49 -0.41 -0.33% 19.65% 2025-05-19
Lazard 45.44 -0.59 -1.28% 10.88% 2025-05-20
Moelis & Company 60.29 -0.59 -0.97% 5.94% 2025-05-20
Morgan Stanley 129.41 -1.27 -0.97% 29.27% 2025-05-20
M&T Bank 186.80 -0.42 -0.23% 22.70% 2025-05-20
Northern 107.62 -0.31 -0.29% 27.18% 2025-05-20
PNC 178.26 -0.26 -0.15% 12.40% 2025-05-20
Regions Financial 22.42 -0.12 -0.53% 12.95% 2025-05-20
Raymond James Financial 153.33 -0.31 -0.20% 22.49% 2025-05-20
Charles Schwab 89.30 0.16 0.18% 13.54% 2025-05-20
State Street 97.95 -0.25 -0.25% 26.83% 2025-05-20
T. Rowe Price 97.77 -0.18 -0.18% -16.52% 2025-05-20
UBS 27.05 -0.96 -3.43% -2.35% 2025-05-20
US Bancorp 44.60 -0.16 -0.36% 9.13% 2025-05-20
Visa 366.79 -1.00 -0.27% 31.75% 2025-05-20
Wells Fargo 75.50 -0.50 -0.66% 24.51% 2025-05-20

Harga Hari Tahun Tanggal
US500 5950 -13.17 -0.22% 11.82% 2025-05-20
US30 42739 -53.28 -0.12% 7.19% 2025-05-20