Goldman Sachs - Harga Saham

Harga Saham
614.37
Perubahan Harian
-0.13 -0.02%
Bulanan
3.90%
Tahunan
35.52%
Q2 Perkiraan
609.34

Harga Chg Hari Tahun Tanggal
Nomura 897.60 3.00 0.34% -6.76% 2025-06-09
Ally Financial 36.74 0.44 1.21% -4.72% 2025-06-09
Apollo Global Management 134.44 0.99 0.74% 19.65% 2025-06-09
American Express 302.06 -0.67 -0.22% 30.27% 2025-06-09
Bank Of America 45.00 -0.01 -0.02% 12.92% 2025-06-09
Julius Baer Gruppe 52.76 0.32 0.61% 2.81% 2025-06-06
Barclays 332.45 -0.75 -0.23% 54.81% 2025-06-09
Franklin Resources 21.97 0.07 0.30% -3.87% 2025-06-09
Bank Of New York Mellon 90.30 -0.05 -0.06% 49.73% 2025-06-09
BlackRock 991.41 7.82 0.80% 28.94% 2025-06-09
BNP Paribas 78.49 0.35 0.45% 24.17% 2025-06-09
Blackstone 139.77 -0.67 -0.48% 18.69% 2025-06-09
Citigroup 78.34 0.01 0.01% 26.78% 2025-06-09
Citizens Financial 41.42 -0.01 -0.01% 21.38% 2025-06-09
Carlyle 47.19 0.91 1.97% 15.95% 2025-06-09
Comerica 58.91 0.26 0.43% 22.63% 2025-06-09
Capital One Financial 199.20 0.89 0.45% 41.43% 2025-06-09
Deutsche Bank 28.17 0.04 0.12% 71.42% 2025-06-09
Deutsche Bank 24.64 -0.07 -0.26% 61.22% 2025-06-09
Evercore Partners 247.23 1.74 0.71% 27.36% 2025-06-09
Fifth Third Bancorp 39.92 0.51 1.29% 12.07% 2025-06-09
Goldman Sachs 614.37 -0.13 -0.02% 35.52% 2025-06-09
Huntington Bancshares 16.34 0.12 0.74% 30.10% 2025-06-09
HSBC Holdings 886.20 4.50 0.51% 27.77% 2025-06-09
ING 18.63 0.03 0.18% 14.83% 2025-06-09
Invesco 14.77 0.38 2.61% -2.77% 2025-06-09
JPMorgan 266.80 1.01 0.38% 33.63% 2025-06-09
KeyCorp 16.32 -0.03 -0.18% 17.00% 2025-06-09
KKR 124.05 0.65 0.52% 26.59% 2025-06-09
Lazard 43.97 -0.92 -2.05% 15.13% 2025-06-09
Moelis & Company 58.50 -0.56 -0.95% 10.80% 2025-06-09
Morgan Stanley 132.21 0.29 0.22% 35.91% 2025-06-09
M&T Bank 184.52 0.29 0.15% 28.20% 2025-06-09
Northern 109.19 1.28 1.19% 31.94% 2025-06-09
PNC 179.09 0.35 0.20% 17.26% 2025-06-09
Regions Financial 22.16 0.08 0.34% 19.18% 2025-06-09
Raymond James Financial 147.94 1.09 0.74% 23.82% 2025-06-09
Charles Schwab 88.46 0.17 0.19% 19.31% 2025-06-09
State Street 99.00 0.33 0.33% 33.25% 2025-06-09
T. Rowe Price 95.32 1.04 1.10% -17.22% 2025-06-09
UBS 27.88 1.02 3.80% -1.97% 2025-06-06
US Bancorp 44.92 0.14 0.31% 15.09% 2025-06-09
Visa 367.58 -2.86 -0.77% 31.83% 2025-06-09
Wells Fargo 76.31 -0.07 -0.09% 30.71% 2025-06-09

Harga Hari Tahun Tanggal
US500 6014 13.34 0.22% 12.18% 2025-06-09
US30 42841 77.98 0.18% 10.22% 2025-06-09