Goldman Sachs - Harga Saham

Grafik
Quotes

GS

191.84

Perubahan Harian:

-3.02 -1.55%

Tahunan:

-10.13%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
CS	Credit Suisse	9.94		-0.82	-7.62%	-23.24%	2020-09-21
DB	Deutsche Bank	8.24		-1.17	-12.42%	0.12%	2020-09-21
EVR	Evercore Partners	64.42		-1.93	-2.91%	-23.51%	2020-09-21
GHL	Greenhill	11.96		-0.42	-3.38%	-13.33%	2020-09-21
GS	Goldman Sachs	191.84		-3.02	-1.55%	-10.13%	2020-09-21
JPM	JPMorgan Chase	94.24		-4.09	-4.16%	-20.73%	2020-09-21
MS	Morgan Stanley	48.05		-2.07	-4.13%	10.31%	2020-09-21
SMFG	Sumitomo Mitsui Financial	5.70		-0.13	-2.23%	-17.87%	2020-09-21

		Harga			Hari	Tahun	Tanggal
INDU	Dow Jones	26915		-742.42	-2.68%	-0.13%	2020-09-21
SPX	S&P 500	3257		-62.47	-1.88%	8.87%	2020-09-21

GS:US

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Batas Pemasukan

Pe Harga Untuk Laba

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.17520	0.0089	-0.75%
GBPUSD	1.27911	0.0127	-0.98%
AUDUSD	0.72116	0.0080	-1.10%
NZDUSD	0.66636	0.0097	-1.43%
USDJPY	104.80	0.2390	0.23%
USDCNY	6.79927	0.0207	0.31%
USDCHF	0.91565	0.0044	0.48%
USDCAD	1.33079	0.0104	0.79%
USDMXN	21.4384	0.3065	1.45%
USDINR	73.5700	0.0320	0.04%
USDBRL	5.4020	0.0144	0.27%
USDRUB	76.2949	0.5589	0.74%
DXY	93.666	0.7398	0.80%
BTCUSD	10,410.52	667	-6.02%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,903	754	-2.73%
S&P 500	3,257	62	-1.88%
NASDAQ 100	10,889	47	-0.43%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,821	186	-3.10%
DAX	12,585	532	-4.05%
CAC 40	4,809	169	-3.40%
FTSE MIB	18,848	677	-3.47%
IBEX 35	6,725	204	-2.95%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,898	301	-1.86%
[+]

	Realisasi	Chg	%Chg
Apple	107.42	0.58	0.54%
Tesla	445.80	3.85	0.87%
Microsoft	200.41	0.02	0.01%
Amazon	2,915.11	37.99	-1.29%
Alphabet	1,425.80	23.10	-1.59%
Facebook	249.28	3.25	-1.29%
Alibaba	271.19	4.49	-1.63%
Visa	197.14	5.44	-2.68%
JPMorgan Chase	94.20	4.14	-4.21%
Intel	49.57	0.31	-0.62%
Johnson & Johnson	143.79	5.39	-3.61%
Procter & Gamble	135.17	2.20	-1.60%
Exxon Mobil	36.13	1.11	-2.98%
3M	160.71	8.84	-5.21%
[+]

	Realisasi	Chg	%Chg
Crude Oil	38.9800	2.13	-5.18%
Brent	41.2700	1.88	-4.36%
Natural gas	1.8380	0.22	-10.60%
Gasoline	1.1732	0.06	-5.00%
Heating oil	1.1112	0.05	-3.93%
Gold	1,905.60	44.09	-2.26%
Silver	24.311	2.45	-9.17%
Copper	3.0290	0.07	-2.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,025.2500	17.75	-1.70%
Wheat	551.2500	25.25	-4.38%
Cotton	63.78	0.34	-0.53%
Coffee	112.75	0.90	0.80%
Orange Juice	116.00	2.30	-1.94%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.033	-0.03%
UK	0.16	0.021	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
Mexico	5.68	0.060	0.06%
France	-0.23	0.005	0.01%
Belgium	-0.26	0.007	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
India	6.01	0.002	0.00%
[+]