Harga Saham
380.94
Perubahan Harian
-2.52%
Tahunan
26.55%

Harga Hari Tahun
Nomura 530.50 -5.40 -1.01% -10.15%
Ally Financial 52.64 -0.12 -0.23% 28.77%
Apollo Global Management 68.83 -0.72 -1.04% 43.55%
American Express 168.40 -4.89 -2.82% 37.86%
Bank Of America 47.91 -0.85 -1.74% 45.14%
Julius Baer Gruppe 62.86 -0.90 -1.41% 15.04%
Barclays 215.50 -1.60 -0.74% 44.83%
Truist Financial 67.41 0.64 0.96% 29.71%
Franklin Resources 35.27 0.34 0.97% 32.79%
Bank Of New York Mellon 63.60 -0.05 -0.08% 39.57%
BlackRock 848.60 -18.98 -2.19% 16.60%
BNP Paribas 66.30 -0.66 -0.99% 49.21%
Blackstone 116.12 -2.82 -2.37% 83.30%
Citigroup 66.93 -0.85 -1.25% 4.20%
Citizens Financial 56.35 0.65 1.17% 38.69%
Carlyle 51.19 -0.68 -1.31% 51.90%
Comerica 101.24 2.46 2.49% 58.73%
Capital One Financial 160.56 -0.81 -0.50% 42.68%
Credit Suisse 10.55 0.04 0.38% -23.55%
Credit Suisse 9.55 -0.03 -0.35% -22.70%
Deutsche Bank 13.79 -0.06 -0.43% 18.67%
Deutsche Bank 11.95 -0.25 -2.02% 24.17%
Discover Financial Services 127.54 -1.86 -1.44% 30.46%
Evercore Partners 133.23 -3.84 -2.80% 12.17%
Fifth Third Bancorp 50.45 0.91 1.84% 58.32%
First Republic Bank 192.06 -8.46 -4.22% 24.95%
Greenhill 19.34 -0.39 -1.98% 48.43%
GS 380.94 -9.86 -2.52% 26.55%
Huntington Bancshares 17.63 0.30 1.73% 19.44%
HSBC Holdings 516.60 3.60 0.70% 28.11%
ING Groep 13.52 0.03 0.25% 72.32%
Invesco 24.89 0.12 0.48% 24.45%
JPMorgan 157.89 -10.34 -6.15% 13.88%
KEY 27.01 0.31 1.16% 46.71%
KKR & Co LP 69.40 -0.46 -0.66% 70.43%
Lazard 44.34 -0.71 -1.58% -2.78%
Moelis & Company 59.54 -0.99 -1.64% 7.88%
Morgan Stanley 98.88 -3.67 -3.58% 31.42%
M&T Bank 185.34 2.13 1.16% 28.02%
Northern 133.62 0.39 0.29% 38.55%
PNC 222.20 -4.25 -1.88% 43.56%
Regions Financial 25.41 0.38 1.52% 39.39%
Raymond James Financial 108.44 0.07 0.06% 5.34%
Charles Schwab 95.53 2.15 2.30% 62.60%
SVB Financial 704.41 -7.23 -1.02% 52.66%
Sumitomo Mitsui Financial 7.56 0.04 0.53% 12.67%
State Street 103.77 0.33 0.32% 34.45%
T. Rowe Price 174.97 -2.34 -1.32% 11.86%
UBS 17.82 -0.13 -0.70% 32.31%
US Bancorp 63.25 0.06 0.10% 30.68%
Visa 214.67 -0.33 -0.15% 6.49%
Wells Fargo 58.06 2.06 3.68% 81.21%

Harga Hari Tahun
US500 4653 3.82 0.08% 23.22%
US30 35877 -201.81 -0.56% 16.37%