GS

411.04

Perubahan Harian:

-0.27%

Tahunan:

102.57%

Harga Hari Tahun
Nomura 571.00 14.30 2.57% 14.98%
Ally Financial 55.05 0.39 0.71% 97.56%
Apollo Global Management 74.33 1.15 1.57% 83.17%
American Express 177.33 0.02 0.01% 74.83%
Bank Of America 46.42 -0.05 -0.11% 93.01%
Julius Baer Gruppe 64.78 -0.22 -0.34% 48.27%
Barclays 197.36 -2.16 -1.08% 92.13%
Truist Financial 63.06 0.49 0.78% 50.50%
Franklin Resources 30.14 0.22 0.74% 32.43%
Bank Of New York Mellon 58.43 0.78 1.35% 58.30%
BlackRock 903.66 2.01 0.22% 42.31%
BNP Paribas 57.67 -0.43 -0.74% 76.71%
Blackstone 128.10 1.31 1.03% 134.83%
Citigroup 71.58 -0.17 -0.24% 66.43%
Citizens Financial 49.91 0.81 1.65% 81.16%
Carlyle 53.01 1.13 2.18% 91.79%
Comerica 86.50 2.46 2.93% 103.96%
Capital One Financial 169.36 -0.43 -0.25% 129.73%
Credit Suisse 10.34 -0.26 -2.41% -2.74%
Credit Suisse 9.67 -0.12 -1.21% -0.12%
Deutsche Bank 13.12 -0.24 -1.80% 39.28%
Deutsche Bank 11.28 -0.12 -1.07% 41.77%
Discover Financial Services 129.82 -1.35 -1.03% 114.22%
Evercore Partners 159.32 0.55 0.35% 93.42%
Fifth Third Bancorp 44.57 0.64 1.46% 87.66%
First Republic Bank 211.98 0.86 0.41% 65.56%
Greenhill 15.92 -0.25 -1.55% 12.83%
Goldman Sachs 411.04 -1.12 -0.27% 102.57%
Huntington Bancshares 16.40 0.07 0.43% 69.25%
HSBC Holdings 432.00 -0.10 -0.02% 42.86%
ING Groep 13.01 0.02 0.15% 103.19%
Invesco 25.24 0.25 1.00% 79.13%
JPMorgan Chase 168.65 0.08 0.05% 69.72%
KEY 23.38 0.19 0.82% 88.24%
KKR & Co LP 69.35 0.84 1.23% 86.75%
Lazard 51.18 -0.13 -0.25% 41.69%
Moelis & Company 71.01 0.17 0.24% 85.70%
Morgan Stanley 100.99 -0.76 -0.75% 96.21%
M&T Bank 153.52 1.88 1.24% 54.42%
Northern 123.92 2.51 2.07% 44.48%
PNC 206.85 0.02 0.01% 86.96%
Regions Financial 22.88 0.07 0.31% 78.89%
Raymond James Financial 100.23 -0.15 -0.14% 27.51%
Charles Schwab 81.21 -0.29 -0.36% 107.54%
SVB Financial 700.08 0.16 0.02% 152.37%
Sumitomo Mitsui Financial 6.85 0.02 0.22% 20.30%
State Street 97.75 0.69 0.71% 52.73%
T. Rowe Price 203.16 0.53 0.26% 39.19%
UBS 15.92 -0.02 -0.13% 43.12%
US Bancorp 61.50 0.15 0.24% 58.42%
Visa 233.18 -0.34 -0.15% 17.51%
Wells Fargo 49.92 -0.42 -0.83% 118.85%

Harga Hari Tahun
US500 4532 12.71 0.28% 31.92%
US30 35541 84.18 0.24% 25.99%