Brown-Forman - Harga Saham


Harga Chg Hari Tahun Tanggal
Ambev 2.49 0.07 2.89% 19.71% 2025-07-02
Aurora Cannabis 6.08 0.32 5.56% -9.52% 2025-07-02
Agthia Pjsc 4.26 -0.10 -2.29% -26.93% 2025-07-01
Britannia Industries 5,838.00 48.00 0.83% 7.59% 2025-07-03
Bubs Australia 0.19 0.02 8.82% 42.31% 2025-07-03
Conagra Foods 21.14 0.09 0.43% -24.85% 2025-07-02
Church & Dwight 98.05 0.41 0.42% -7.09% 2025-07-02
Colgate-Palmolive 92.40 0.36 0.39% -3.76% 2025-07-02
Clorox 124.70 1.16 0.94% -5.86% 2025-07-02
Primo Brands Corporation (US) 30.10 0.54 1.83% 43.33% 2025-07-02
Coty 5.09 0.18 3.67% -47.69% 2025-07-02
Campbell Soup 31.94 0.25 0.79% -29.04% 2025-07-02
Davide Campari-Milano 6.09 0.05 0.76% -30.33% 2025-07-03
Cronos Group 2.73 0.12 4.60% -12.78% 2025-07-02
Diageo 1,930.50 10.50 0.55% -23.85% 2025-07-03
Estée Lauder 88.75 3.63 4.26% -16.53% 2025-07-02
Energizer 21.59 0.39 1.84% -26.94% 2025-07-02
Edgewell Personal Care 24.82 0.34 1.39% -37.83% 2025-07-02
National Beverage 44.85 -0.17 -0.38% -13.13% 2025-07-02
Fraser & Neave 29.00 -0.06 -0.21% -8.75% 2025-07-03
General Mills 53.83 0.64 1.20% -14.66% 2025-07-02
Hershey 177.08 1.27 0.72% -3.63% 2025-07-02
Kellanova 80.00 0.14 0.18% 41.17% 2025-07-02
Keurig Dr Pepper 33.84 0.27 0.80% 3.42% 2025-07-02
Kraft Heinz 27.06 0.45 1.69% -15.67% 2025-07-02
Kimberly Clark 132.36 0.75 0.57% -3.75% 2025-07-02
Coca-Cola 70.94 -0.73 -1.02% 11.98% 2025-07-02
Masi Agricola 3.95 -0.12 -2.95% -16.84% 2025-07-03
LVMH 487.30 -1.20 -0.25% -32.30% 2025-07-03
Mondelez International 69.56 0.60 0.87% 5.88% 2025-07-02
Monster Beverage 63.04 -0.50 -0.79% 28.23% 2025-07-02
Altria 59.17 1.03 1.77% 28.77% 2025-07-02
Origin Enterprises 3.77 0.06 1.48% 20.45% 2025-07-03
P&G 161.20 -0.02 -0.01% -1.55% 2025-07-02
Philip Morris International 175.91 -1.62 -0.91% 73.89% 2025-07-02
Post 111.39 -0.14 -0.13% 6.74% 2025-07-02
Raisio Oyj 2.50 -0.01 -0.20% 30.62% 2025-07-03
Pernod Ricard 90.58 -0.32 -0.35% -30.67% 2025-07-03
Boston Beer 205.28 5.64 2.83% -30.75% 2025-07-02
Sanford 5.80 0.10 1.75% 43.92% 2025-07-03
Constellation Brands 173.85 7.43 4.46% -30.56% 2025-07-02
Molson Coors Brewing 49.54 0.47 0.96% -2.15% 2025-07-02
TreeHouse Foods 21.04 0.24 1.15% -43.09% 2025-07-02
Canopy Growth 1.63 -0.05 -2.98% -81.73% 2025-07-02
Purcari Wineries PCL 20.45 0.05 0.25% 29.76% 2025-07-01
Zwack 33,000.00 0 0% 30.43% 2025-07-02

Harga Hari Tahun Tanggal
US500 6230 29.41 0.47% 11.91% 2025-07-03