Brown-Forman - Harga Saham


Harga Chg Hari Tahun Tanggal
Ambev 2.38 0.01 0.42% 12.26% 2025-07-22
Aurora Cannabis 6.87 0.44 6.84% -18.51% 2025-07-22
Agthia Pjsc 4.20 -0.01 -0.24% -34.78% 2025-07-21
Britannia Industries 5,681.50 -54.00 -0.94% -3.50% 2025-07-21
Bubs Australia 0.18 0 0% 29.63% 2025-07-23
Conagra Foods 19.24 0.49 2.61% -35.12% 2025-07-22
Church & Dwight 98.11 1.62 1.68% -2.46% 2025-07-22
Colgate-Palmolive 88.70 2.06 2.38% -8.12% 2025-07-22
Clorox 129.37 2.80 2.21% -2.31% 2025-07-22
Primo Brands Corporation (US) 29.00 0 0% 38.89% 2025-07-22
Coty 5.01 0.24 5.03% -49.65% 2025-07-22
Campbell Soup 32.21 1.43 4.63% -29.28% 2025-07-22
Davide Campari-Milano 6.47 0.15 2.44% -23.81% 2025-07-23
Cronos Group 2.91 0.07 2.46% -14.91% 2025-07-22
Diageo 1,949.75 16.75 0.87% -21.90% 2025-07-23
Estée Lauder 89.11 3.00 3.48% -10.82% 2025-07-22
Energizer 23.71 0.69 3.00% -22.19% 2025-07-22
Edgewell Personal Care 26.60 1.16 4.56% -32.54% 2025-07-22
National Beverage 47.45 0.91 1.96% -4.26% 2025-07-22
Fraser & Neave 28.70 0.26 0.91% -4.33% 2025-07-23
General Mills 50.27 1.09 2.22% -21.33% 2025-07-22
Hershey 181.69 4.94 2.79% -5.04% 2025-07-22
Kellanova 80.09 0.32 0.40% 41.60% 2025-07-22
Keurig Dr Pepper 33.79 0.47 1.41% 2.92% 2025-07-22
Kraft Heinz 27.61 -0.21 -0.75% -15.87% 2025-07-21
Kimberly Clark 128.89 2.18 1.72% -5.10% 2025-07-22
Coca-Cola 69.67 -0.40 -0.57% 7.42% 2025-07-22
Masi Agricola 4.01 0.07 1.78% -14.32% 2025-07-23
LVMH 479.60 14.05 3.02% -27.27% 2025-07-23
Mondelez International 70.79 1.37 1.97% 7.26% 2025-07-22
Monster Beverage 59.45 0.02 0.03% 18.07% 2025-07-22
Altria 59.45 0.53 0.90% 21.05% 2025-07-22
Origin Enterprises 3.68 0.03 0.68% 21.29% 2025-07-23
P&G 158.27 3.24 2.09% -4.87% 2025-07-22
Philip Morris International 165.96 -14.92 -8.25% 51.62% 2025-07-22
Post 108.43 2.30 2.17% -1.69% 2025-07-22
Raisio Oyj 2.50 0.01 0.40% 24.75% 2025-07-23
Pernod Ricard 95.55 -0.21 -0.22% -23.56% 2025-07-23
Boston Beer 204.14 9.91 5.10% -25.35% 2025-07-22
Sanford 5.77 -0.03 -0.52% 41.77% 2025-07-23
Constellation Brands 168.00 -2.57 -1.51% -30.87% 2025-07-21
Molson Coors Brewing 49.96 -0.10 -0.20% -4.82% 2025-07-21
TreeHouse Foods 20.85 1.15 5.84% -45.94% 2025-07-22
Canopy Growth 1.69 0.15 9.74% -85.07% 2025-07-22
Purcari Wineries PCL 20.85 0.10 0.48% 27.91% 2025-07-21
Zwack 34,500.00 -500.00 -1.43% 40.24% 2025-07-23

Harga Hari Tahun Tanggal
US500 6339 4.03 0.06% 16.80% 2025-07-23