Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Brown-Forman - Harga Saham
Grafik
Quotes
BFB
71.97
Perubahan Harian:
-0.87
-1.19%
Tahunan:
2.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ABEV
Ambev
2.85
0.05
1.79%
-34.78%
2021-01-25
ACB
Aurora Cannabis Inc
12.96
-0.58
-4.28%
-56.45%
2021-01-25
BFB
Brown-Forman
71.97
-0.87
-1.19%
2.11%
2021-01-25
CAG
Conagra Foods
34.96
0.58
1.69%
7.47%
2021-01-25
CHD
Church Dwight
87.12
2.20
2.59%
20.36%
2021-01-25
CL
Colgate-Palmolive
78.61
0.42
0.54%
12.14%
2021-01-25
CLX
Clorox
211.96
9.61
4.75%
32.51%
2021-01-25
COT
Primo Water Corporation (US)
15.84
-0.29
-1.80%
6.81%
2021-01-25
COTY
Coty
6.86
0.53
8.37%
-33.20%
2021-01-25
CPB
Campbell Soup
48.00
1.42
3.05%
-1.58%
2021-01-25
CRON
Cronos Group Inc
12.68
-0.87
-6.42%
32.50%
2021-01-25
DEO
Diageo
158.59
-0.02
-0.01%
-4.69%
2021-01-25
DGE
Diageo
2,930.50
35.50
1.23%
-8.21%
2021-01-26
EL
Estée Lauder
250.02
0.19
0.08%
26.92%
2021-01-25
ENR
Energizer
48.51
0.51
1.06%
1.15%
2021-01-25
EPC
Edgewell Personal Care
35.50
1.91
5.69%
34.11%
2021-01-25
FIZZ
National Beverage
111.41
12.97
13.18%
144.27%
2021-01-25
GIS
General Mills
57.90
1.93
3.45%
8.79%
2021-01-25
HSY
Hershey
147.53
-0.67
-0.45%
-3.48%
2021-01-25
K
Kellogg
59.84
1.54
2.64%
-13.31%
2021-01-25
KHC
Kraft Heinz
33.75
0.84
2.55%
11.26%
2021-01-25
KMB
Kimberly Clark
136.51
4.30
3.25%
-5.18%
2021-01-25
KO
Coca-Cola
48.78
0.29
0.60%
-15.14%
2021-01-25
MC
LVMH
505.35
3.45
0.69%
26.02%
2021-01-26
MDLZ
Mondelez International
56.87
0.62
1.10%
3.99%
2021-01-25
MNST
Monster Beverage
88.46
0.26
0.29%
32.82%
2021-01-25
MO
Altria
41.96
0.13
0.31%
-15.69%
2021-01-25
PG
Procter & Gamble
132.24
2.24
1.72%
5.21%
2021-01-25
PM
Philip Morris International
81.34
0.66
0.82%
-3.98%
2021-01-25
POST
Post
100.47
1.53
1.55%
-6.42%
2021-01-25
RI
Pernod Ricard
152.90
0.95
0.63%
-3.59%
2021-01-26
SAM
Boston Beer
947.30
17.11
1.84%
151.09%
2021-01-25
STZ
Constellation Brands
222.17
-4.74
-2.09%
16.38%
2021-01-25
TAP
Molson Coors Brewing
51.65
1.13
2.24%
-7.67%
2021-01-25
THS
TreeHouse Foods
42.09
1.57
3.87%
-6.80%
2021-01-25
WEED
Canopy Growth Corp
41.85
-1.12
-2.61%
47.41%
2021-01-25
Harga
Hari
Tahun
Tanggal
SPX
S&P 500
3859
13.89
0.36%
18.90%
2021-01-26
BFB:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21483
0.0006
0.05%
GBPUSD
1.37004
0.0025
0.18%
AUDUSD
0.77333
0.0020
0.26%
NZDUSD
0.72318
0.0034
0.47%
USDJPY
103.73
0.0360
-0.03%
USDCNY
6.47617
0.0108
-0.17%
USDCHF
0.88840
0.0004
0.04%
USDCAD
1.27122
0.0027
-0.21%
USDMXN
20.0349
0.0695
-0.35%
USDINR
72.8819
0.0781
-0.11%
USDBRL
5.4051
0.0614
-1.12%
USDRUB
75.0725
0.2846
-0.38%
DXY
90.295
0.0960
-0.11%
BTCUSD
31,552.14
709
-2.20%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,025
64
0.21%
S&P 500
3,858.05
3
0.07%
NASDAQ 100
13,478
5
-0.04%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,691
52
0.79%
DAX
13,904
261
1.91%
CAC 40
5,547
74
1.36%
FTSE MIB
21,969
233
1.07%
IBEX 35
7,990
93
1.17%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,395
2
-0.06%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.2100
0.44
0.83%
Brent
56.3100
0.43
0.77%
Natural gas
2.6590
0.06
2.23%
Gasoline
1.5858
0.02
1.58%
Heating oil
1.6058
0.01
0.75%
Gold
1,855.47
0.48
0.03%
Silver
25.430
0.13
0.51%
Copper
3.6225
0.02
-0.48%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,354.5000
8.25
0.61%
Wheat
647.2500
1.25
-0.19%
Coffee
123.65
0.40
0.32%
Cotton
81.79
0.54
-0.66%
Rice
13.1500
0.09
-0.64%
[+]
Realisasi
Chg
%Chg
US
1.05
0.008
0.01%
UK
0.28
0.014
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]