IBM - Harga Saham

Harga Saham
249.04
Perubahan Harian
3.79 1.55%
Bulanan
12.77%
Tahunan
47.82%
Q2 Perkiraan
240.12


Harga Chg Hari Tahun Tanggal
4iG Nyrt 1,826.00 26.00 1.44% 127.11% 2025-05-05
Aisino 8.24 -0.22 -2.60% -4.30% 2025-04-30
Yonyou Soft 14.59 0.77 5.57% 24.06% 2025-04-30
Fujitsu 3,154.00 -36.00 -1.13% 28.47% 2025-05-02
Beijing Kingsoft Office Software 293.19 11.77 4.18% -6.33% 2025-04-30
Apple 199.99 -4.97 -2.42% 9.21% 2025-05-05
Accenture 308.32 3.11 1.02% 0.76% 2025-05-05
Adobe Systems 383.50 2.80 0.74% -22.29% 2025-05-05
ADP 304.43 0.81 0.27% 25.44% 2025-05-05
Allied Electronics Corporation 2,068.00 23.00 1.12% 83.01% 2025-05-05
Applied Materials 155.34 0.31 0.20% -23.90% 2025-05-05
Amazon 187.76 -2.09 -1.10% 0.88% 2025-05-05
Arista Networks 90.80 -0.26 -0.28% 32.33% 2025-05-05
Amphenol 80.59 -0.10 -0.13% 29.22% 2025-05-05
Bittium Oyj 6.85 -0.13 -1.86% 11.93% 2025-05-05
Cap Gemini 141.85 -0.70 -0.49% -30.12% 2025-05-05
CDW 166.77 -0.09 -0.05% -24.81% 2025-05-05
Ciena 72.93 0.08 0.11% 52.67% 2025-05-05
Salesforce 274.67 5.52 2.05% 0.36% 2025-05-05
CrowdStrike Holdings 449.82 17.89 4.14% 45.28% 2025-05-05
Cisco Systems 59.35 0.07 0.12% 26.01% 2025-05-05
Cognizant Technology Solutions 78.21 0.50 0.64% 17.62% 2025-05-05
DXC Technology 15.99 -0.06 -0.37% -18.89% 2025-05-05
Meta 600.73 3.92 0.66% 32.91% 2025-05-05
FDM 235.00 4.00 1.73% -34.45% 2025-05-02
First Derivatives 1,950.00 54.00 2.85% 49.54% 2025-05-02
Fortinet 108.86 2.68 2.52% 85.09% 2025-05-05
Glintt Global Intelligent Technologies 0.55 -0.01 -0.90% 29.72% 2025-05-05
HCL Tech 1,570.90 -5.60 -0.36% 15.61% 2025-05-05
Hewlett Packard 16.84 -0.02 -0.12% -1.64% 2025-05-05
HP 26.11 0.16 0.60% -8.03% 2025-05-05
IBM 249.04 3.79 1.55% 47.82% 2025-05-05
Infosys 17.93 0.05 0.25% 5.88% 2025-05-05
Intel 20.33 -0.25 -1.21% -34.19% 2025-05-05
Jabil Circuit 150.36 2.78 1.88% 28.27% 2025-05-02
Juniper Networks 36.53 -0.06 -0.15% 4.81% 2025-05-05
Microsoft 439.00 3.79 0.87% 6.13% 2025-05-05
Novabase 8.00 0 0% 25.00% 2025-05-05
NetApp 93.37 1.06 1.15% -13.47% 2025-05-05
Nvidia 113.91 -0.31 -0.27% 28.40% 2025-05-05
Oracle 150.34 -0.36 -0.24% 27.11% 2025-05-05
Paychex 149.84 0.06 0.04% 24.27% 2025-05-05
Qualcomm 140.03 0.30 0.21% -21.95% 2025-05-05
SAP 267.35 1.05 0.39% 55.91% 2025-05-05
SAP 302.36 0.58 0.19% 63.09% 2025-05-05
Block 45.76 -0.77 -1.65% -37.77% 2025-05-05
Sensata Technologies 22.18 0.11 0.48% -46.03% 2025-05-05
Seagate Technology 93.85 0.83 0.89% 4.44% 2025-05-05
Tata Consultancy 3,454.60 9.90 0.29% -11.90% 2025-05-05
Teradata 22.38 0.31 1.40% -41.04% 2025-05-05
Atlassian 211.50 -17.54 -7.66% 15.24% 2025-05-05
TE Connectivity 150.75 0.95 0.63% 5.85% 2025-05-05
Tesla 280.07 -7.18 -2.50% 54.73% 2025-05-05
Twilio Inc 100.29 0.18 0.18% 62.05% 2025-05-05
Texas Instruments 163.02 -1.38 -0.84% -8.87% 2025-05-05
Western Digital 45.11 0.43 0.95% -37.80% 2025-05-05
WithSecure Oyj 0.99 0.05 5.21% -5.17% 2025-05-05
Wipro 243.20 0.33 0.14% 6.10% 2025-05-05
Xerox 5.19 0.39 8.02% -61.23% 2025-05-05

Harga Hari Tahun Tanggal
US500 5673 -13.47 -0.24% 9.50% 2025-05-05
US30 41404 86.46 0.21% 6.57% 2025-05-05