IBM - Harga Saham

Price

122.83

Perubahan Harian:

2.26%

Tahunan:

-3.84%

Harga Hari Tahun
Fujitsu 15,020.00 -320.00 -2.09% 36.73%
Apple 121.42 1.29 1.07% 68.04%
Accenture 249.51 2.51 1.02% 39.59%
Adobe Systems 440.83 1.77 0.40% 30.90%
ADP 178.26 7.25 4.24% 12.01%
Applied Materials 113.45 5.21 4.81% 96.31%
Amazon 3,000.46 22.89 0.77% 57.83%
Arista Networks 273.06 1.80 0.66% 42.53%
Amphenol 61.56 1.52 2.53% -33.49%
Cap Gemini 135.95 -1.90 -1.38% 49.26%
CDW 154.48 3.04 2.01% 38.45%
Ciena 49.55 0.68 1.39% 20.59%
Salesforce.com 210.76 5.43 2.64% 28.45%
Cisco Systems 46.25 1.69 3.79% 16.56%
Cognizant Technology Solutions 73.71 1.31 1.81% 26.56%
DXC Technology Co 27.29 1.43 5.53% 43.41%
Facebook 264.28 6.64 2.58% 45.94%
Flextronics International 16.83 -0.37 -2.15% 57.44%
Fortinet 167.57 3.64 2.22% 68.41%
Hcl Technologies 941.50 -16.50 -1.72% 66.28%
Hewlett Packard 14.40 0.36 2.56% 20.10%
HP 29.75 1.68 5.99% 38.95%
IBM 122.83 2.72 2.26% -3.84%
Infosys 18.21 0.09 0.50% 86.01%
Intel 60.74 2.41 4.13% 8.91%
Jabil Circuit 43.36 1.30 3.09% 33.91%
Juniper Networks 23.81 0.18 0.76% 11.37%
Microsoft 231.60 4.87 2.15% 43.34%
NetApp 61.33 0.25 0.41% 39.39%
Nvidia 498.46 3.65 0.74% 87.36%
Oracle 69.97 4.36 6.65% 47.71%
Paychex 92.12 2.81 3.15% 18.86%
Qualcomm 129.75 1.95 1.53% 67.48%
SAP 101.78 -0.90 -0.88% -5.34%
SAP 121.20 0.90 0.74% -0.23%
Square 218.41 -15.79 -6.74% 188.29%
Sensata Technologies 58.70 0.64 1.09% 54.56%
Seagate Technology 73.38 1.77 2.47% 48.96%
TCS 3,008.05 -41.65 -1.37% 42.13%
Teradata 41.31 0.81 2.00% 93.94%
TE Connectivity 130.04 2.18 1.71% 65.26%
Tesla 597.95 -23.49 -3.78% 240.00%
Texas Instruments 167.94 4.69 2.87% 48.41%
VMware 143.98 4.86 3.49% 22.62%
Western Digital 68.07 4.58 7.21% 24.37%
Wipro 420.85 -17.95 -4.09% 88.26%
Xerox 26.09 0.52 2.03% -16.62%

Harga Hari Tahun
Dow Jones 31531 572.16 1.85% 21.91%
S&P 500 3842 73.47 1.95% 29.27%

IBM:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan