IBM - Harga Saham


Harga Hari Tahun
Fujitsu 17,545.00 365.00 2.12% -16.41%
Apple 138.93 2.21 1.62% -0.74%
Accenture 280.65 3.00 1.08% -7.94%
Adobe Systems 368.48 2.42 0.66% -37.87%
ADP 213.23 3.19 1.52% 5.83%
Applied Materials 86.27 -4.71 -5.18% -37.56%
Amazon 109.56 3.35 3.15% -37.59%
Arista Networks 93.41 -0.33 -0.35% -74.45%
Amphenol 63.75 -0.63 -0.98% -8.86%
Cap Gemini 154.80 -2.50 -1.59% -5.61%
CDW 157.00 -0.56 -0.36% -11.24%
Ciena 45.64 -0.06 -0.13% -21.20%
Salesforce.com 168.20 3.16 1.91% -32.23%
Cisco Systems 42.60 -0.04 -0.09% -20.43%
Cognizant Technology Solutions 68.03 0.54 0.80% -2.27%
DXC Technology Co 29.94 -0.37 -1.22% -26.15%
Meta 160.03 -1.22 -0.76% -54.88%
Flextronics International 14.25 -0.22 -1.52% -20.26%
Fortinet 57.37 0.79 1.40% -76.87%
Hcl Technologies 981.80 -2.80 -0.28% 1.00%
Hewlett Packard 12.96 -0.30 -2.26% -11.90%
HP 31.87 -0.91 -2.78% 3.81%
IBM 141.12 -0.07 -0.05% 0.79%
Infosys 18.85 0.34 1.84% -10.54%
Intel 36.34 -1.07 -2.86% -35.98%
Jabil Circuit 51.09 -0.12 -0.23% -12.49%
Juniper Networks 28.22 -0.28 -0.98% 3.29%
Microsoft 259.58 2.75 1.07% -6.51%
NetApp 62.78 -2.46 -3.77% -24.35%
Nvidia 145.23 -6.36 -4.20% -29.11%
Oracle 70.87 1.00 1.43% -13.38%
Paychex 116.36 2.49 2.19% 7.02%
Qualcomm 123.53 -4.21 -3.30% -13.36%
SAP 84.68 -0.76 -0.89% -29.61%
SAP 90.70 -0.02 -0.02% -36.00%
Square 63.90 2.44 3.97% -73.49%
Sensata Technologies 40.59 -0.72 -1.74% -30.33%
Seagate Technology 69.09 -2.35 -3.29% -20.61%
TCS 3,217.25 -17.80 -0.55% -1.38%
Teradata 37.37 0.36 0.97% -23.98%
TE Connectivity 111.00 -2.15 -1.90% -19.72%
Tesla 681.79 8.37 1.24% 0.43%
Texas Instruments 148.54 -5.11 -3.33% -22.72%
VMware 114.06 0.08 0.07% -27.66%
Western Digital 43.42 -1.41 -3.15% -38.16%
Wipro 414.25 -6.05 -1.44% -22.22%
Xerox 14.12 -0.73 -4.92% -41.24%

Harga Hari Tahun
US500 3783 0 0% -12.90%
US30 30752 -102.46 -0.33% -11.06%