Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
IBM - Harga Saham
Grafik
Quotes
Price
122.83
Perubahan Harian:
2.72
2.26%
Tahunan:
-3.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
6702
Fujitsu
15,020.00
-320.00
-2.09%
36.73%
2021-03-05
AAPL
Apple
121.42
1.29
1.07%
68.04%
2021-03-05
ACN
Accenture
249.51
2.51
1.02%
39.59%
2021-03-05
ADBE
Adobe Systems
440.83
1.77
0.40%
30.90%
2021-03-05
ADP
ADP
178.26
7.25
4.24%
12.01%
2021-03-05
AMAT
Applied Materials
113.45
5.21
4.81%
96.31%
2021-03-05
AMZN
Amazon
3,000.46
22.89
0.77%
57.83%
2021-03-05
ANET
Arista Networks
273.06
1.80
0.66%
42.53%
2021-03-05
APH
Amphenol
61.56
1.52
2.53%
-33.49%
2021-03-05
CAP
Cap Gemini
135.95
-1.90
-1.38%
49.26%
2021-03-05
CDW
CDW
154.48
3.04
2.01%
38.45%
2021-03-05
CIEN
Ciena
49.55
0.68
1.39%
20.59%
2021-03-05
CRM
Salesforce.com
210.76
5.43
2.64%
28.45%
2021-03-05
CSCO
Cisco Systems
46.25
1.69
3.79%
16.56%
2021-03-05
CTSH
Cognizant Technology Solutions
73.71
1.31
1.81%
26.56%
2021-03-05
DXC
DXC Technology Co
27.29
1.43
5.53%
43.41%
2021-03-05
FB
Facebook
264.28
6.64
2.58%
45.94%
2021-03-05
FLEX
Flextronics International
16.83
-0.37
-2.15%
57.44%
2021-03-05
FTNT
Fortinet
167.57
3.64
2.22%
68.41%
2021-03-05
HCLT
Hcl Technologies
941.50
-16.50
-1.72%
66.28%
2021-03-05
HPE
Hewlett Packard
14.40
0.36
2.56%
20.10%
2021-03-05
HPQ
HP
29.75
1.68
5.99%
38.95%
2021-03-05
IBM
IBM
122.83
2.72
2.26%
-3.84%
2021-03-05
INFY
Infosys
18.21
0.09
0.50%
86.01%
2021-03-05
INTC
Intel
60.74
2.41
4.13%
8.91%
2021-03-05
JBL
Jabil Circuit
43.36
1.30
3.09%
33.91%
2021-03-05
JNPR
Juniper Networks
23.81
0.18
0.76%
11.37%
2021-03-05
MSFT
Microsoft
231.60
4.87
2.15%
43.34%
2021-03-05
NTAP
NetApp
61.33
0.25
0.41%
39.39%
2021-03-05
NVDA
Nvidia
498.46
3.65
0.74%
87.36%
2021-03-05
ORCL
Oracle
69.97
4.36
6.65%
47.71%
2021-03-05
PAYX
Paychex
92.12
2.81
3.15%
18.86%
2021-03-05
QCOM
Qualcomm
129.75
1.95
1.53%
67.48%
2021-03-05
SAP
SAP
101.78
-0.90
-0.88%
-5.34%
2021-03-05
SAP
SAP
121.20
0.90
0.74%
-0.23%
2021-03-05
SQ
Square
218.41
-15.79
-6.74%
188.29%
2021-03-04
ST
Sensata Technologies
58.70
0.64
1.09%
54.56%
2021-03-05
STX
Seagate Technology
73.38
1.77
2.47%
48.96%
2021-03-05
TCS
TCS
3,008.05
-41.65
-1.37%
42.13%
2021-03-05
TDC
Teradata
41.31
0.81
2.00%
93.94%
2021-03-05
TEL
TE Connectivity
130.04
2.18
1.71%
65.26%
2021-03-05
TSLA
Tesla
597.95
-23.49
-3.78%
240.00%
2021-03-05
TXN
Texas Instruments
167.94
4.69
2.87%
48.41%
2021-03-05
VMW
VMware
143.98
4.86
3.49%
22.62%
2021-03-05
WDC
Western Digital
68.07
4.58
7.21%
24.37%
2021-03-05
WPRO
Wipro
420.85
-17.95
-4.09%
88.26%
2021-03-05
XRX
Xerox
26.09
0.52
2.03%
-16.62%
2021-03-05
Harga
Hari
Tahun
Tanggal
INDU
Dow Jones
31531
572.16
1.85%
21.91%
2021-03-05
SPX
S&P 500
3842
73.47
1.95%
29.27%
2021-03-05
IBM:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
50,732.72
1,620
3.30%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Realisasi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Realisasi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Realisasi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]