IBM

Price

139.70

Perubahan Harian:

-5.44 -3.75%

Tahunan Perubahan:

-6.26%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
SAP	SAP	112.80		1.60	1.44%	3.38%	155B	2019-04-18
MSFT	Microsoft	121.93		1.16	0.96%	26.33%	877B	2019-04-18
ORCL	Oracle	54.32		-0.27	-0.49%	15.38%	195B	2019-04-18
HPQ	HP	20.49		-0.07	-0.34%	-6.93%	40.4B	2019-04-18
VMW	VMware	186.50		-3.34	-1.76%	35.29%	64.6B	2019-04-18
CSCO	Cisco Systems	56.20		-0.75	-1.32%	25.88%	221B	2019-04-18
INTC	Intel	58.34		1.63	2.87%	8.81%	210B	2019-04-18
IBM	IBM	139.70		-5.44	-3.75%	-6.26%	135B	2019-04-18

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2895		-5.04	-0.17%	7.50%	2019-04-18
INDU	Dow Jones	26471		23.13	0.09%	7.33%	2019-04-18
NYA	NYSE Composite	12907		-45.13	-0.35%	1.37%	2019-04-17

	Realisasi	Chg	%Chg
EURUSD	1.12412	0.0053	-0.47%
GBPUSD	1.30028	0.0040	-0.31%
AUDUSD	0.71494	0.0029	-0.40%
NZDUSD	0.66765	0.0050	-0.74%
USDJPY	111.90	0.1540	-0.14%
USDCNY	6.70855	0.0321	0.48%
USDCHF	1.01347	0.0032	0.31%
USDCAD	1.33802	0.0042	0.32%
USDMXN	18.8222	0.0051	-0.03%
USDINR	69.4100	0.0114	-0.02%
USDBRL	3.9382	0.0009	0.02%
USDRUB	63.9581	0.1561	0.24%
US Dollar	97.37	0.3578	0.37%
BTCUSD	5,243.31	10	0.18%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,472	23	0.09%
S&P 500	2,895	5	-0.17%
NASDAQ 100	7,658	23	-0.30%
NIKKEI 225	22,090	188	-0.84%
FTSE 100	7,460	10	-0.13%
DAX	12,205	52	0.43%
CAC 40	5,581	18	0.32%
FTSE MIB	21,928	73	-0.33%
IBEX 35	9,563	14	0.15%
ASX 200	6,260	3	0.05%
SHANGHAI	3,250	13	-0.40%
SENSEX	39,091	185	-0.47%
MOEX	2,559	10	-0.37%
TSX	16,544	42	0.25%
[+]

10Y	Realisasi	Chg	%Chg
US	2.55	0.042	-0.04%
UK	1.20	0.016	-0.02%
Japan	-0.01	0.013	0.01%
Germany	0.02	0.059	-0.06%
Australia	1.92	0.049	-0.05%
Poland	2.89	0.129	0.13%
Sweden	0.40	0.121	0.12%
Brazil	8.96	0.020	-0.02%
Italy	2.58	0.018	-0.02%
Canada	1.77	0.011	-0.01%
Mexico	8.05	0.110	0.11%
Indonesia	7.58	0.047	-0.05%
India	7.42	0.030	0.03%
China	3.39	0.030	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	63.9757	0.12	0.19%
Brent	71.8670	0.20	0.28%
Natural gas	2.5095	0.01	-0.44%
Gasoline	2.0649	0.02	1.03%
Heating oil	2.0775	0.00	0.20%
Gold	1,277.56	1.66	0.13%
Silver	15.0038	0.02	-0.10%
Copper	2.9404	0.04	-1.38%
Soybeans	876.5056	0.75	-0.09%
Live Cattle	127.6730	0.55	0.43%
Wheat	442.4049	5.00	-1.12%
Cotton	77.51	0.60	-0.77%
Rice	10.4437	0.04	-0.38%
Nickel	12,867.50	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique