IBM - Harga Saham

Price

125.17

Perubahan Harian:

-1.54%

Tahunan:

17.37%

Harga Hari Tahun
Fujitsu 19,785.00 -1,970.00 -9.06% 54.09%
Apple 148.85 -0.47 -0.31% 33.86%
Accenture 354.05 -2.29 -0.64% 65.49%
Adobe Systems 640.08 -2.42 -0.38% 40.07%
ADP 221.95 3.15 1.44% 43.12%
Applied Materials 132.16 0.16 0.12% 130.57%
Amazon 3,392.49 16.42 0.49% 7.26%
Arista Networks 402.79 -0.80 -0.20% 97.08%
Amphenol 75.77 -2.99 -3.80% -32.05%
Cap Gemini 188.05 -1.55 -0.82% 94.55%
CDW 184.37 -4.10 -2.18% 55.29%
Ciena 53.66 1.19 2.27% 39.59%
Salesforce.com 295.15 0.04 0.01% 23.79%
Cisco Systems 56.18 0.37 0.66% 57.32%
Cognizant Technology Solutions 77.71 -1.04 -1.32% 9.30%
DXC Technology Co 32.30 -0.48 -1.46% 83.11%
Facebook 312.22 -3.59 -1.14% 16.64%
Flextronics International 18.28 -0.44 -2.35% 37.24%
Fortinet 320.61 -2.02 -0.63% 169.53%
Hcl Technologies 1,171.45 -5.70 -0.48% 39.45%
Hewlett Packard 14.58 -0.30 -2.02% 74.19%
HP 29.70 -0.44 -1.46% 71.18%
IBM 125.17 -1.96 -1.54% 17.37%
Infosys 22.55 -0.14 -0.62% 56.82%
Intel 47.89 -0.39 -0.81% 8.23%
Jabil Circuit 60.50 -1.03 -1.67% 91.40%
Juniper Networks 29.82 2.33 8.48% 45.61%
Microsoft 323.17 13.06 4.21% 59.45%
NetApp 88.38 -2.28 -2.51% 108.99%
Nvidia 244.51 -2.66 -1.08% 93.64%
Oracle 96.03 -0.95 -0.98% 72.75%
Paychex 122.48 -1.05 -0.85% 52.81%
Qualcomm 131.20 -0.74 -0.56% 7.91%
SAP 124.90 -1.18 -0.94% 35.41%
SAP 144.88 -0.85 -0.58% 34.01%
Square 253.02 -10.37 -3.94% 51.39%
Sensata Technologies 54.77 -1.35 -2.41% 26.40%
Seagate Technology 88.03 -0.04 -0.05% 84.39%
TCS 3,491.75 2.00 0.06% 32.63%
Teradata 55.39 -2.09 -3.64% 197.80%
TE Connectivity 142.84 -4.07 -2.77% 47.46%
Tesla 1,037.86 19.43 1.91% 155.62%
Texas Instruments 187.10 -9.88 -5.02% 30.84%
VMware 153.79 -4.29 -2.71% 18.40%
Western Digital 55.48 -0.84 -1.49% 42.95%
Wipro 669.15 -1.95 -0.29% 98.30%
Xerox 17.80 -0.42 -2.28% 3.28%

Harga Hari Tahun
US500 4562 -23.11 -0.51% 37.81%
US30 35562 -266.19 -0.74% 33.40%