IBM - Harga Saham

Harga Saham
239.12
Perubahan Harian
3.64 1.54%
Bulanan
-5.49%
Tahunan
31.93%
Q2 Perkiraan
230.18


Harga Chg Hari Tahun Tanggal
4iG Nyrt 1,658.00 44.00 2.73% 104.19% 2025-04-14
Aisino 8.39 -0.03 -0.36% -7.40% 2025-04-15
Yonyou Soft 13.69 -0.21 -1.51% 23.44% 2025-04-15
Fujitsu 2,865.50 75.00 2.69% 15.08% 2025-04-15
Beijing Kingsoft Office Software 303.60 -4.40 -1.43% 2.84% 2025-04-14
Apple 202.49 4.56 2.30% 17.26% 2025-04-14
Accenture 289.92 6.41 2.26% -7.48% 2025-04-14
Adobe Systems 350.90 -1.61 -0.46% -25.40% 2025-04-14
ADP 301.58 2.17 0.72% 23.52% 2025-04-14
Allied Electronics Corporation 1,969.00 -32.00 -1.60% 69.45% 2025-04-14
Applied Materials 144.53 -0.26 -0.18% -29.73% 2025-04-14
Amazon 181.87 -3.00 -1.62% -1.01% 2025-04-14
Arista Networks 73.52 1.01 1.39% 11.78% 2025-04-14
Amphenol 65.43 0.07 0.10% 16.32% 2025-04-14
Bittium Oyj 7.74 0.12 1.57% 29.87% 2025-04-14
Cap Gemini 128.45 3.85 3.09% -37.46% 2025-04-14
CDW 151.71 3.01 2.02% -37.17% 2025-04-14
Ciena 58.50 -0.28 -0.48% 31.96% 2025-04-14
Salesforce 253.96 -1.05 -0.41% -6.89% 2025-04-14
CrowdStrike Holdings 378.78 10.04 2.72% 22.66% 2025-04-14
Cisco Systems 57.40 0.09 0.16% 18.94% 2025-04-14
Cognizant Technology Solutions 70.81 0.63 0.90% 3.46% 2025-04-14
DXC Technology 14.45 0.01 0.07% -28.82% 2025-04-14
Meta 530.62 -13.05 -2.40% 6.02% 2025-04-14
FDM 228.50 4.00 1.78% -29.58% 2025-04-14
First Derivatives 1,750.00 60.00 3.55% 46.32% 2025-04-14
Fortinet 96.87 -0.86 -0.88% 49.56% 2025-04-14
Glintt Global Intelligent Technologies 0.55 -0.0001 -0.02% 38.17% 2025-04-14
HCL Tech 1,411.50 20.95 1.51% -4.47% 2025-04-15
Hewlett Packard 14.28 0.18 1.24% -17.34% 2025-04-14
HP 24.05 0.63 2.69% -14.02% 2025-04-14
IBM 239.12 3.64 1.54% 31.93% 2025-04-14
Infosys 17.01 0.13 0.77% -1.51% 2025-04-14
Intel 20.32 0.60 3.04% -44.01% 2025-04-14
Jabil Circuit 133.86 1.92 1.46% 0.90% 2025-04-14
Juniper Networks 34.80 -0.09 -0.26% -4.72% 2025-04-14
Microsoft 387.79 -0.01 -0.003% -6.27% 2025-04-14
Novabase 7.25 0 0% 9.85% 2025-04-14
NetApp 83.31 0.65 0.79% -18.65% 2025-04-14
Nvidia 110.74 0.04 0.04% 28.69% 2025-04-14
Oracle 134.30 2.06 1.56% 11.99% 2025-04-14
Paychex 149.08 2.33 1.59% 21.84% 2025-04-14
Qualcomm 139.09 0.04 0.03% -18.10% 2025-04-14
SAP 228.80 4.00 1.78% 33.29% 2025-04-14
SAP 259.68 0.83 0.32% 43.66% 2025-04-14
Block 54.66 0.72 1.33% -25.63% 2025-04-14
Sensata Technologies 19.99 0.42 2.15% -41.17% 2025-04-14
Seagate Technology 72.64 2.53 3.61% -13.43% 2025-04-14
Tata Consultancy 3,243.70 12.20 0.38% -16.31% 2025-04-15
Teradata 20.51 0.06 0.29% -42.66% 2025-04-14
Atlassian 201.00 3.08 1.56% -2.74% 2025-04-14
TE Connectivity 130.07 2.23 1.74% -8.52% 2025-04-14
Tesla 252.13 0.21 0.08% 56.00% 2025-04-14
Twilio Inc 86.42 -0.44 -0.51% 46.40% 2025-04-14
Texas Instruments 150.88 3.34 2.26% -9.29% 2025-04-14
Western Digital 35.79 1.42 4.12% -49.20% 2025-04-14
WithSecure Oyj 0.92 0.04 4.90% -14.34% 2025-04-14
Wipro 242.80 3.05 1.27% 8.18% 2025-04-15
Xerox 3.89 -0.09 -2.14% -76.96% 2025-04-14

Harga Hari Tahun Tanggal
US500 5402 42.61 0.79% 6.93% 2025-04-15
US30 40552 312.08 0.78% 7.28% 2025-04-15