Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
IBM - Harga Saham
Harga Saham
258.66
Perubahan Harian
0.45
0.17%
Bulanan
5.18%
Tahunan
51.60%
Q2 Perkiraan
255.19
Harga
Chg
Hari
Tahun
Tanggal
4iG Nyrt
1,764.00
-8.00
-0.45%
119.13%
2025-05-23
Aisino
8.41
-0.13
-1.52%
4.34%
2025-05-23
Yonyou Soft
13.15
0.23
1.78%
17.10%
2025-05-26
Fujitsu
3,339.00
19.00
0.57%
43.06%
2025-05-26
Beijing Kingsoft Office Software
279.36
-2.64
-0.94%
2.52%
2025-05-23
Apple
195.54
-5.64
-2.80%
2.93%
2025-05-23
Accenture
309.92
-6.32
-2.00%
3.07%
2025-05-23
Adobe Systems
408.03
-6.24
-1.51%
-14.15%
2025-05-23
ADP
321.27
-0.34
-0.11%
29.17%
2025-05-23
Allied Electronics Corporation
2,349.00
16.00
0.69%
87.62%
2025-05-23
Applied Materials
157.72
-2.66
-1.66%
-28.53%
2025-05-23
Amazon
201.33
-1.61
-0.79%
11.39%
2025-05-23
Arista Networks
91.12
-1.40
-1.51%
20.95%
2025-05-23
Amphenol
85.55
0.33
0.39%
25.39%
2025-05-23
Bittium Oyj
6.67
-0.05
-0.74%
-4.17%
2025-05-23
Cap Gemini
146.90
-1.00
-0.68%
-31.03%
2025-05-23
CDW
183.46
1.43
0.78%
-20.81%
2025-05-22
Ciena
80.22
0.10
0.12%
62.59%
2025-05-23
Salesforce
273.10
-9.97
-3.52%
0.30%
2025-05-23
CrowdStrike Holdings
444.39
9.89
2.28%
29.80%
2025-05-22
Cisco Systems
63.22
-0.13
-0.21%
36.19%
2025-05-23
Cognizant Technology Solutions
79.91
-0.11
-0.13%
16.72%
2025-05-22
DXC Technology
14.94
-0.29
-1.88%
-4.39%
2025-05-23
Meta
627.77
-9.03
-1.42%
31.28%
2025-05-23
FDM
223.00
-11.00
-4.70%
-49.49%
2025-05-23
First Derivatives
2,450.00
25.00
1.03%
81.21%
2025-05-23
Fortinet
103.16
-0.46
-0.44%
68.05%
2025-05-23
Glintt Global Intelligent Technologies
0.81
0.08
10.20%
88.37%
2025-05-23
HCL Tech
1,648.20
15.20
0.93%
22.52%
2025-05-23
Hewlett Packard
17.44
-0.10
-0.54%
-4.44%
2025-05-23
HP
27.99
-0.51
-1.77%
-14.30%
2025-05-23
IBM
258.66
0.45
0.17%
51.60%
2025-05-23
Infosys
18.11
0.07
0.39%
4.32%
2025-05-23
Intel
20.07
-0.49
-2.38%
-34.65%
2025-05-23
Jabil Circuit
165.38
0.28
0.17%
38.28%
2025-05-23
Juniper Networks
35.99
0.03
0.07%
4.20%
2025-05-23
Ltimindtree Ltd
5,045.80
22.60
0.45%
4.26%
2025-05-23
MARA Holdings
14.73
-0.92
-5.88%
-30.55%
2025-05-23
Microsoft
451.11
-3.52
-0.77%
4.90%
2025-05-23
Novabase
9.70
0.65
7.18%
31.97%
2025-05-23
NetApp
99.77
0.17
0.17%
-12.54%
2025-05-22
Nvidia
131.47
-1.44
-1.08%
23.77%
2025-05-23
Oracle
156.25
-1.01
-0.64%
27.19%
2025-05-23
Paychex
156.19
-0.17
-0.11%
24.27%
2025-05-22
Qualcomm
145.54
-1.73
-1.17%
-30.79%
2025-05-23
SAP
260.55
-4.95
-1.86%
44.70%
2025-05-23
SAP
295.07
-5.06
-1.69%
50.92%
2025-05-23
Block
58.74
0.39
0.67%
-11.46%
2025-05-23
Sensata Technologies
25.19
-0.34
-1.33%
-39.81%
2025-05-23
Seagate Technology
108.91
4.52
4.33%
16.58%
2025-05-22
Tata Consultancy
3,514.60
37.60
1.08%
-8.70%
2025-05-23
Teradata
21.54
-0.54
-2.45%
-32.37%
2025-05-23
Atlassian
208.25
-0.92
-0.44%
19.77%
2025-05-22
TE Connectivity
157.78
-1.05
-0.66%
5.19%
2025-05-23
Tesla
339.91
-1.66
-0.49%
89.76%
2025-05-23
Twilio Inc
113.49
-2.39
-2.06%
92.19%
2025-05-23
Texas Instruments
176.40
-3.73
-2.07%
-11.39%
2025-05-23
Western Digital
49.77
0.28
0.56%
-32.86%
2025-05-22
WithSecure Oyj
0.97
0.002
0.21%
-12.27%
2025-05-23
Wipro
247.36
1.42
0.58%
6.70%
2025-05-23
Xerox
5.13
0.05
0.99%
-63.18%
2025-05-22
Harga
Hari
Tahun
Tanggal
US500
5863
-39.19
-0.67%
10.49%
2025-05-26
US30
41991
-256.02
-0.61%
8.08%
2025-05-26
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Pendapatan Bunga
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan