IBM - Harga Saham

Harga Saham
168.81
Perubahan Harian
-15.17 -8.25%
Bulanan
-10.45%
Tahunan
34.14%
Q2 Perkiraan
187.31
Harga Chg Hari Tahun Tanggal
4IG 4iG Nyrt 810.00 1.00 0.12% 17.73% 2024-04-26
600271 Aisino 9.22 0.22 2.44% -36.28% 2024-04-26
600588 Yonyou Soft 11.74 0.27 2.35% -44.49% 2024-04-26
6702 Fujitsu 2,424.50 -53.00 -2.14% 33.18% 2024-04-26
688111 Beijing Kingsoft Office Software 310.93 13.92 4.69% -27.71% 2024-04-26
AAPL Apple 169.88 0.76 0.45% 3.74% 2024-04-25
ACN Accenture 308.98 -4.53 -1.44% 13.93% 2024-04-25
ADBE Adobe Systems 473.50 -4.03 -0.84% 30.42% 2024-04-25
ADP ADP 246.54 -0.61 -0.25% 16.94% 2024-04-25
AEL Allied Electronics Corporation 1,150.00 20.00 1.77% 31.58% 2024-04-26
AMAT Applied Materials 197.53 1.35 0.69% 79.07% 2024-04-25
AMZN Amazon 173.62 -3.15 -1.78% 65.38% 2024-04-25
ANET Arista Networks 264.77 9.83 3.86% 69.77% 2024-04-25
APH Amphenol 119.01 3.08 2.65% 61.02% 2024-04-25
BITTI Bittium Oyj 6.10 0.28 4.81% 52.50% 2024-04-26
CAP Cap Gemini 201.05 -0.05 -0.02% 23.46% 2024-04-26
CDW CDW 243.62 2.82 1.17% 47.54% 2024-04-25
CIEN Ciena 45.68 0.64 1.42% 1.31% 2024-04-25
CRM Salesforce 272.62 -3.30 -1.20% 42.35% 2024-04-25
CRWD CrowdStrike Holdings 298.01 0.36 0.12% 140.10% 2024-04-25
CSCO Cisco Systems 48.10 -0.25 -0.52% 3.35% 2024-04-25
CTSH Cognizant Technology Solutions 66.77 -0.83 -1.22% 14.33% 2024-04-25
DXC DXC Technology 20.31 -0.73 -3.47% -11.15% 2024-04-25
FB Meta 441.92 -52.94 -10.70% 111.04% 2024-04-25
FDM FDM 325.50 -2.00 -0.61% -51.99% 2024-04-25
FDP First Derivatives 1,231.30 1.30 0.11% -32.72% 2024-04-26
FTNT Fortinet 64.04 -1.45 -2.21% 1.01% 2024-04-25
GLINT Glintt Global Intelligent Technologies 0.40 0.02 5.32% 63.64% 2024-04-25
HCLT HCL Tech 1,501.80 19.80 1.34% 40.94% 2024-04-25
HPE Hewlett Packard 16.98 0.05 0.30% 20.48% 2024-04-25
HPQ HP 28.16 0.06 0.21% -3.78% 2024-04-25
IBM IBM 168.81 -15.17 -8.25% 34.14% 2024-04-25
INFY Infosys 17.01 -0.03 -0.18% 14.55% 2024-04-25
INTC Intel 35.12 0.65 1.89% 20.90% 2024-04-25
JBL Jabil Circuit 118.48 -1.76 -1.46% 53.41% 2024-04-25
JNPR Juniper Networks 35.00 -0.27 -0.77% 16.51% 2024-04-25
MSFT Microsoft 399.48 -10.04 -2.45% 35.25% 2024-04-25
NBA Novabase 6.55 0 0% 38.48% 2024-04-24
NTAP NetApp 101.01 0.94 0.94% 61.95% 2024-04-25
NVDA Nvidia 826.28 28.97 3.63% 206.53% 2024-04-25
ORCL Oracle 114.87 -0.59 -0.51% 22.58% 2024-04-25
PAYX Paychex 121.98 -0.61 -0.49% 15.76% 2024-04-25
QCOM Qualcomm 163.32 -0.42 -0.26% 43.06% 2024-04-25
RED Reditus 0.07 0 0% 103.13% 2024-04-25
SAP SAP 174.48 4.28 2.51% 41.14% 2024-04-26
SAP SAP 184.86 -3.15 -1.68% 38.63% 2024-04-25
SQ Square 72.79 -1.24 -1.68% 20.18% 2024-04-25
ST Sensata Technologies 34.38 -0.04 -0.12% -20.45% 2024-04-25
STX Seagate Technology 87.27 0.19 0.22% 54.90% 2024-04-25
TCS Tata Consultancy 3,853.85 19.50 0.51% 20.50% 2024-04-25
TDC Teradata 37.61 0.46 1.24% -1.29% 2024-04-25
TEAM Atlassian 198.42 -0.50 -0.25% 30.76% 2024-04-25
TEL TE Connectivity 140.44 0.24 0.17% 13.09% 2024-04-25
TSLA Tesla 170.18 8.21 5.07% 10.69% 2024-04-25
TWLO Twilio Inc 60.01 -0.97 -1.59% 14.17% 2024-04-25
TXN Texas Instruments 174.31 0.41 0.23% 5.99% 2024-04-25
WDC Western Digital 69.42 -0.12 -0.17% 112.42% 2024-04-25
WITH WithSecure Oyj 1.08 0.03 2.66% -27.96% 2024-04-26
WPRO Wipro 461.15 0.25 0.05% 22.76% 2024-04-25
XRX Xerox 14.18 -0.21 -1.46% -7.80% 2024-04-25

Harga Hari Tahun Tanggal
SPX US500 5086 -23.21 -0.46% 22.99% 2024-04-26
INDU US30 38162 -375.12 -0.98% 12.82% 2024-04-26