IBM - Harga Saham

Price

140.94

Perubahan Harian:

-0.70%

Tahunan:

14.64%

Harga Hari Tahun
Fujitsu 18,570.00 -1,800.00 -8.84% 31.52%
Apple 145.87 0.23 0.16% 37.28%
Accenture 317.27 -1.08 -0.34% 41.15%
Adobe Systems 621.57 -0.13 -0.02% 39.89%
ADP 209.64 0.81 0.39% 57.73%
Applied Materials 139.73 2.23 1.62% 117.20%
Amazon 3,326.00 -273.92 -7.61% 5.10%
Arista Networks 380.88 -0.13 -0.03% 46.81%
Amphenol 72.50 0.54 0.75% -31.45%
Cap Gemini 183.18 1.58 0.87% 67.28%
CDW 183.08 -0.03 -0.02% 57.49%
Ciena 58.16 0.38 0.66% -2.27%
Salesforce.com 241.91 -2.13 -0.87% 24.15%
Cisco Systems 55.35 0.28 0.51% 17.52%
Cognizant Technology Solutions 73.52 -0.40 -0.54% 7.61%
DXC Technology Co 39.98 -0.69 -1.70% 123.23%
Facebook 356.12 -2.20 -0.61% 40.39%
Flextronics International 18.02 0.52 2.94% 56.79%
Fortinet 272.07 -2.14 -0.78% 96.72%
Hcl Technologies 1,024.95 17.35 1.72% 45.34%
Hewlett Packard 14.47 -0.09 -0.58% 56.21%
HP 28.87 0.09 0.30% 64.19%
IBM 140.94 -0.99 -0.70% 14.64%
Infosys 22.01 0.20 0.91% 71.42%
Intel 53.66 -0.04 -0.07% 12.42%
Jabil Circuit 59.61 0.67 1.14% 76.41%
Juniper Networks 28.25 0.11 0.39% 11.31%
Microsoft 284.83 -1.67 -0.58% 38.93%
NetApp 79.55 0.54 0.68% 79.57%
Nvidia 194.98 -1.64 -0.83% 83.69%
Oracle 87.10 -0.53 -0.60% 57.08%
Paychex 113.77 0.14 0.12% 58.19%
Qualcomm 149.83 -1.16 -0.77% 41.87%
SAP 121.17 -0.09 -0.07% -9.43%
SAP 131.00 -12.69 -8.83% -19.18%
Square 245.77 -9.51 -3.73% 89.36%
Sensata Technologies 53.50 -4.61 -7.93% 41.42%
Seagate Technology 87.88 0.68 0.78% 94.34%
TCS 3,167.45 -28.35 -0.89% 38.84%
Teradata 48.39 -0.13 -0.26% 130.43%
TE Connectivity 147.50 1.33 0.91% 65.60%
Tesla 686.99 9.64 1.42% 92.06%
Texas Instruments 190.53 0.70 0.37% 49.38%
VMware 153.64 -1.03 -0.67% 7.42%
Western Digital 64.92 0.46 0.71% 50.63%
Wipro 587.15 -3.30 -0.56% 108.99%
Xerox 24.13 -0.16 -0.64% 44.89%

Harga Hari Tahun
US500 4402 -16.59 -0.38% 34.59%
US30 34976 -110.40 -0.31% 32.34%