Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
IBM - Harga Saham
Harga Saham
286.14
Perubahan Harian
0.27
0.09%
Bulanan
-1.05%
Tahunan
55.44%
Q3 Perkiraan
278.21
Harga
Chg
Hari
Tahun
Tanggal
4iG Nyrt
1,834.00
8.00
0.44%
130.69%
2025-07-21
Aisino
9.41
-0.04
-0.42%
21.73%
2025-07-21
Yonyou Soft
14.24
-0.09
-0.63%
47.11%
2025-07-21
Fujitsu
3,234.00
-29.00
-0.89%
22.22%
2025-07-18
Beijing Kingsoft Office Software
289.37
-3.21
-1.10%
38.96%
2025-07-21
Apple
212.34
1.16
0.55%
-5.21%
2025-07-21
Accenture
282.44
0
0%
-14.82%
2025-07-21
Adobe Systems
367.54
1.75
0.48%
-33.75%
2025-07-21
ADP
300.88
-0.91
-0.30%
21.36%
2025-07-21
Allied Electronics Corporation
2,126.00
20.00
0.95%
36.98%
2025-07-21
Applied Materials
192.59
2.15
1.13%
-13.93%
2025-07-21
Amazon
229.26
3.13
1.38%
25.55%
2025-07-21
Arista Networks
112.76
0.98
0.88%
36.58%
2025-07-21
Amphenol
103.71
0.37
0.36%
56.56%
2025-07-21
Bittium Oyj
10.74
0.04
0.37%
36.29%
2025-07-21
Cap Gemini
136.50
-1.45
-1.05%
-30.05%
2025-07-21
CDW
178.17
-1.42
-0.79%
-22.13%
2025-07-21
Ciena
85.55
0.57
0.67%
73.21%
2025-07-21
Salesforce
263.81
1.43
0.55%
3.82%
2025-07-21
CrowdStrike Holdings
482.18
6.22
1.31%
82.70%
2025-07-21
Cisco Systems
68.31
0.26
0.38%
45.99%
2025-07-21
Cognizant Technology Solutions
75.89
0.21
0.28%
1.07%
2025-07-21
DXC Technology
14.37
-0.02
-0.14%
-27.06%
2025-07-21
Meta
712.85
8.57
1.22%
46.35%
2025-07-21
FDM
205.00
-1.50
-0.73%
-50.60%
2025-07-21
First Derivatives
2,450.00
0
0%
75.00%
2025-07-18
Fortinet
106.33
0.91
0.86%
81.82%
2025-07-21
Glintt Global Intelligent Technologies
1.17
-0.03
-2.50%
136.84%
2025-07-21
HCL Tech
1,530.40
-18.40
-1.19%
-2.96%
2025-07-21
Hewlett Packard
20.85
-0.26
-1.23%
0.97%
2025-07-21
HP
25.01
-0.05
-0.20%
-34.21%
2025-07-21
IBM
286.14
0.27
0.09%
55.44%
2025-07-21
Infosys
18.30
0.09
0.47%
-15.61%
2025-07-21
Intel
23.25
0.15
0.65%
-30.39%
2025-07-21
Jabil Circuit
225.11
1.13
0.50%
103.65%
2025-07-21
Ltimindtree Ltd
5,154.00
30.00
0.59%
-9.87%
2025-07-21
MARA Holdings
18.79
-0.72
-3.69%
-21.54%
2025-07-21
Microsoft
509.82
-0.23
-0.05%
15.11%
2025-07-21
Novabase
7.90
0.10
1.28%
31.67%
2025-07-21
NetApp
107.71
-0.66
-0.61%
-16.06%
2025-07-21
Nvidia
171.30
-1.11
-0.64%
38.72%
2025-07-21
Oracle
243.51
-1.94
-0.79%
73.50%
2025-07-21
Paychex
142.60
-0.86
-0.60%
15.93%
2025-07-21
Qualcomm
159.07
4.27
2.76%
-18.46%
2025-07-21
SAP
263.45
-0.60
-0.23%
43.48%
2025-07-21
SAP
307.42
1.45
0.47%
53.11%
2025-07-21
Block
78.11
5.29
7.26%
14.45%
2025-07-21
Sensata Technologies
31.46
-0.07
-0.22%
-19.64%
2025-07-21
Seagate Technology
149.63
0.56
0.38%
41.01%
2025-07-21
Tata Consultancy
3,158.20
-31.70
-0.99%
-26.34%
2025-07-21
Teradata
21.60
0.01
0.05%
-31.54%
2025-07-21
Atlassian
194.36
-0.50
-0.26%
10.70%
2025-07-21
TE Connectivity
179.51
0.54
0.30%
17.28%
2025-07-21
Tesla
328.53
-1.12
-0.34%
30.59%
2025-07-21
Twilio Inc
130.17
-0.83
-0.63%
124.39%
2025-07-21
Texas Instruments
214.57
-2.05
-0.95%
4.28%
2025-07-21
Western Digital
68.76
0.76
1.12%
-5.76%
2025-07-21
WithSecure Oyj
0.95
0.01
0.85%
-11.92%
2025-07-21
Wipro
260.35
-6.60
-2.47%
2.95%
2025-07-21
Xerox
5.20
0.13
2.56%
-56.21%
2025-07-21
Harga
Hari
Tahun
Tanggal
US500
6314
8.81
0.14%
13.47%
2025-07-21
US30
44378
-19.12
-0.04%
9.80%
2025-07-21
Keuangan
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Pendapatan Bunga
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan