Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
IBM - Harga Saham
Grafik
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
6702
Fujitsu
17,545.00
365.00
2.12%
-16.41%
2022-07-05
AAPL
Apple
138.93
2.21
1.62%
-0.74%
2022-07-01
ACN
Accenture
280.65
3.00
1.08%
-7.94%
2022-07-01
ADBE
Adobe Systems
368.48
2.42
0.66%
-37.87%
2022-07-01
ADP
ADP
213.23
3.19
1.52%
5.83%
2022-07-01
AMAT
Applied Materials
86.27
-4.71
-5.18%
-37.56%
2022-07-01
AMZN
Amazon
109.56
3.35
3.15%
-37.59%
2022-07-01
ANET
Arista Networks
93.41
-0.33
-0.35%
-74.45%
2022-07-01
APH
Amphenol
63.75
-0.63
-0.98%
-8.86%
2022-07-01
CAP
Cap Gemini
154.80
-2.50
-1.59%
-5.61%
2022-07-05
CDW
CDW
157.00
-0.56
-0.36%
-11.24%
2022-07-01
CIEN
Ciena
45.64
-0.06
-0.13%
-21.20%
2022-07-01
CRM
Salesforce.com
168.20
3.16
1.91%
-32.23%
2022-07-01
CSCO
Cisco Systems
42.60
-0.04
-0.09%
-20.43%
2022-07-01
CTSH
Cognizant Technology Solutions
68.03
0.54
0.80%
-2.27%
2022-07-01
DXC
DXC Technology Co
29.94
-0.37
-1.22%
-26.15%
2022-07-01
FB
Meta
160.03
-1.22
-0.76%
-54.88%
2022-07-01
FLEX
Flextronics International
14.25
-0.22
-1.52%
-20.26%
2022-07-01
FTNT
Fortinet
57.37
0.79
1.40%
-76.87%
2022-07-01
HCLT
Hcl Technologies
981.80
-2.80
-0.28%
1.00%
2022-07-05
HPE
Hewlett Packard
12.96
-0.30
-2.26%
-11.90%
2022-07-01
HPQ
HP
31.87
-0.91
-2.78%
3.81%
2022-07-01
IBM
IBM
141.12
-0.07
-0.05%
0.79%
2022-07-01
INFY
Infosys
18.85
0.34
1.84%
-10.54%
2022-07-01
INTC
Intel
36.34
-1.07
-2.86%
-35.98%
2022-07-01
JBL
Jabil Circuit
51.09
-0.12
-0.23%
-12.49%
2022-07-01
JNPR
Juniper Networks
28.22
-0.28
-0.98%
3.29%
2022-07-01
MSFT
Microsoft
259.58
2.75
1.07%
-6.51%
2022-07-01
NTAP
NetApp
62.78
-2.46
-3.77%
-24.35%
2022-07-01
NVDA
Nvidia
145.23
-6.36
-4.20%
-29.11%
2022-07-01
ORCL
Oracle
70.87
1.00
1.43%
-13.38%
2022-07-01
PAYX
Paychex
116.36
2.49
2.19%
7.02%
2022-07-01
QCOM
Qualcomm
123.53
-4.21
-3.30%
-13.36%
2022-07-01
SAP
SAP
84.68
-0.76
-0.89%
-29.61%
2022-07-05
SAP
SAP
90.70
-0.02
-0.02%
-36.00%
2022-07-01
SQ
Square
63.90
2.44
3.97%
-73.49%
2022-07-01
ST
Sensata Technologies
40.59
-0.72
-1.74%
-30.33%
2022-07-01
STX
Seagate Technology
69.09
-2.35
-3.29%
-20.61%
2022-07-01
TCS
TCS
3,217.25
-17.80
-0.55%
-1.38%
2022-07-05
TDC
Teradata
37.37
0.36
0.97%
-23.98%
2022-07-01
TEL
TE Connectivity
111.00
-2.15
-1.90%
-19.72%
2022-07-01
TSLA
Tesla
681.79
8.37
1.24%
0.43%
2022-07-01
TXN
Texas Instruments
148.54
-5.11
-3.33%
-22.72%
2022-07-01
VMW
VMware
114.06
0.08
0.07%
-27.66%
2022-07-01
WDC
Western Digital
43.42
-1.41
-3.15%
-38.16%
2022-07-01
WPRO
Wipro
414.25
-6.05
-1.44%
-22.22%
2022-07-05
XRX
Xerox
14.12
-0.73
-4.92%
-41.24%
2022-07-01
Harga
Hari
Tahun
Tanggal
SPX
US500
3783
0
0%
-12.90%
2022-07-05
INDU
US30
30752
-102.46
-0.33%
-11.06%
2022-07-05
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan