Harga Saham
310.11
Perubahan Harian
-0.07%
Tahunan
-3.15%

Harga Hari Tahun
Accenture 310.11 -0.22 -0.07% -3.15%
ADP 250.42 1.81 0.73% 15.55%
Bread Financial Holdings Inc 37.75 -1.15 -2.96% -59.47%
Adyen 1,784.60 -35.40 -1.95% -24.64%
American Express 158.09 0.81 0.52% -6.73%
Cap Gemini 187.00 -1.35 -0.72% -1.53%
Ceridian HCM Holding Inc 66.26 0.26 0.39% -37.34%
Salesforce.com 181.46 -8.30 -4.37% -25.45%
Cisco Systems 44.79 -0.23 -0.51% -19.46%
Cognizant Technology Solutions 68.25 -0.57 -0.83% -6.60%
Dassault Systemes 41.98 -0.64 -1.50% -12.86%
DXC Technology Co 25.66 -0.56 -2.14% -36.60%
EPAM Systems 424.90 -2.74 -0.64% -29.68%
Evertec 36.56 -0.25 -0.68% -20.49%
ExlService 174.62 1.23 0.71% 47.61%
Fidelity National Information Services 98.61 0.53 0.54% -25.58%
Fiserv 105.61 0.62 0.59% -4.86%
Fleetcor Technologies 224.55 -2.83 -1.24% -14.82%
Genpact 47.29 0.67 1.44% -7.38%
Global Payments 130.19 0.86 0.66% -23.30%
HP 32.47 -0.98 -2.93% 9.22%
IBM 129.56 -3.05 -2.30% -8.36%
Infosys 1,619.40 2.75 0.17% -2.64%
Intuit 461.88 -4.88 -1.05% -12.87%
Jack Henry Associates 210.74 -0.19 -0.09% 22.35%
Mastercard 346.68 -5.48 -1.56% -5.75%
Oracle 76.58 0.11 0.14% -14.57%
Paychex 131.49 0.59 0.45% 13.48%
PayPal 94.23 -2.03 -2.11% -65.66%
Q2 43.58 -1.47 -3.25% -47.97%
SAP 91.88 -1.22 -1.31% -26.05%
The Sage Group 724.60 -11.80 -1.60% 1.31%
Square 80.92 -4.58 -5.36% -70.37%
TCS 3,374.45 9.40 0.28% 1.56%
TeleTech 72.08 -1.60 -2.17% -30.01%
Visa 211.46 -1.86 -0.87% -11.18%
WEX 164.85 -2.51 -1.50% -6.31%
Wns Holdings 85.83 -0.66 -0.76% 5.07%
Wipro 435.85 -4.15 -0.94% -26.97%
Western Union 16.11 -0.09 -0.53% -28.77%

Harga Hari Tahun
US500 4120 -19.60 -0.47% -7.13%