Accenture - Harga Saham

Harga Saham
318.03
Perubahan Harian
-1.64 -0.51%
Bulanan
11.72%
Tahunan
3.70%
Q2 Perkiraan
312.87

Harga Chg Hari Tahun Tanggal
Accenture 318.03 -1.64 -0.51% 3.70% 2025-05-21
ADP 322.68 0.06 0.02% 27.06% 2025-05-21
Bread Financial Holdings 51.29 -1.70 -3.21% 23.15% 2025-05-21
Adyen 1,605.80 -14.20 -0.88% 32.01% 2025-05-21
American Express 285.95 -9.78 -3.31% 19.16% 2025-05-21
Cap Gemini 150.35 1.70 1.14% -27.58% 2025-05-21
Dayforce 57.55 -1.28 -2.18% -8.71% 2025-05-21
Salesforce 282.36 -5.30 -1.84% -0.51% 2025-05-21
Cisco Systems 63.24 -0.14 -0.22% 33.36% 2025-05-21
Cognizant Technology Solutions 80.02 -0.90 -1.11% 15.92% 2025-05-21
Dassault Systemes 34.16 0.18 0.53% -14.26% 2025-05-21
DXC Technology 15.25 -0.04 -0.23% -4.21% 2025-05-21
EPAM Systems 183.57 -2.44 -1.31% -2.94% 2025-05-21
Evertec 37.76 -0.61 -1.59% 5.77% 2025-05-21
ExlService 45.92 -0.46 -0.99% 47.37% 2025-05-21
Fidelity National Information Services 79.22 -1.35 -1.68% 2.67% 2025-05-21
Fiserv 162.22 -3.65 -2.20% 6.33% 2025-05-21
Corpay 328.00 -12.83 -3.76% 20.25% 2025-05-21
Genpact 43.67 -0.77 -1.73% 27.39% 2025-05-21
Global Payments 75.72 -3.97 -4.98% -28.72% 2025-05-21
HP 28.66 -0.32 -1.10% -13.06% 2025-05-21
IBM 261.23 -5.57 -2.09% 50.51% 2025-05-21
Infosys 1,566.90 6.30 0.40% 7.71% 2025-05-21
Intuit 660.10 -10.62 -1.58% -1.45% 2025-05-21
Jack Henry Associates 183.04 -2.98 -1.60% 7.99% 2025-05-21
Mastercard 569.48 -11.19 -1.93% 24.90% 2025-05-21
Oracle 157.29 -2.76 -1.72% 26.41% 2025-05-21
Paychex 156.36 -1.23 -0.78% 23.31% 2025-05-21
PayPal 71.68 -0.87 -1.20% 15.33% 2025-05-21
Q2 87.32 -2.64 -2.93% 41.62% 2025-05-21
SAP 265.80 0.70 0.26% 48.23% 2025-05-21
The Sage Group 1,238.50 10.50 0.86% 15.10% 2025-05-21
Block 55.42 -1.92 -3.35% -17.70% 2025-05-21
Tata Consultancy 3,521.10 22.80 0.65% -8.11% 2025-05-21
Visa 358.77 -8.18 -2.23% 30.22% 2025-05-21
WEX 133.18 -3.96 -2.88% -31.66% 2025-05-21
Wns Holdings 56.51 -0.70 -1.22% 9.43% 2025-05-21
Wipro 250.78 1.07 0.43% 8.73% 2025-05-21
Western Union 9.67 -0.20 -1.98% -25.28% 2025-05-21

Harga Hari Tahun Tanggal
US500 5852 -95.85 -1.61% 11.08% 2025-05-22