Accenture - Harga Saham

Harga Saham
320.81
Perubahan Harian
3.82 1.21%
Bulanan
-0.44%
Tahunan
9.11%
Q2 Perkiraan
315.10

Harga Chg Hari Tahun Tanggal
Accenture 320.81 3.82 1.21% 9.11% 2025-06-10
ADP 314.46 -4.22 -1.32% 27.58% 2025-06-10
Bread Financial Holdings 52.27 1.06 2.07% 35.70% 2025-06-10
Adyen 1,744.80 37.60 2.20% 45.59% 2025-06-10
American Express 299.61 -2.19 -0.73% 33.58% 2025-06-10
Cap Gemini 154.30 3.70 2.46% -18.75% 2025-06-10
Dayforce 59.91 0.75 1.27% 17.63% 2025-06-10
Salesforce 268.17 -4.27 -1.57% 11.35% 2025-06-10
Cisco Systems 65.15 -0.79 -1.20% 42.47% 2025-06-10
Cognizant Technology Solutions 81.05 0.58 0.72% 21.06% 2025-06-10
Dassault Systemes 32.41 0.08 0.25% -11.47% 2025-06-10
DXC Technology 15.78 0.18 1.13% -14.05% 2025-06-10
EPAM Systems 180.53 3.74 2.12% 1.41% 2025-06-10
Evertec 37.53 0.51 1.38% 14.39% 2025-06-10
ExlService 47.63 -0.03 -0.06% 63.68% 2025-06-10
Fidelity National Information Services 81.15 -0.62 -0.75% 5.06% 2025-06-10
Fiserv 168.81 1.87 1.12% 14.06% 2025-06-10
Corpay 350.59 7.84 2.29% 36.62% 2025-06-10
Genpact 43.61 0.41 0.95% 33.49% 2025-06-10
Global Payments 80.69 1.78 2.26% -16.46% 2025-06-10
HP 25.55 0.45 1.79% -29.41% 2025-06-10
IBM 276.32 4.06 1.49% 63.37% 2025-06-10
Infosys 1,598.50 2.50 0.16% 6.87% 2025-06-11
Intuit 762.06 -2.32 -0.30% 34.52% 2025-06-10
Jack Henry Associates 179.51 -0.45 -0.25% 11.19% 2025-06-10
Mastercard 589.67 5.13 0.88% 31.36% 2025-06-10
Oracle 177.60 0.28 0.16% 43.42% 2025-06-10
Paychex 155.30 -1.67 -1.06% 25.34% 2025-06-10
PayPal 74.78 1.15 1.56% 15.49% 2025-06-10
Q2 90.41 -0.46 -0.51% 52.26% 2025-06-10
SAP 265.70 -1.90 -0.71% 51.48% 2025-06-10
The Sage Group 1,258.00 13.00 1.04% 21.37% 2025-06-10
Block 64.48 -1.36 -2.07% 0.50% 2025-06-10
Tata Consultancy 3,458.10 -4.80 -0.14% -10.23% 2025-06-11
Visa 370.94 4.03 1.10% 35.10% 2025-06-10
WEX 142.11 3.11 2.24% -20.23% 2025-06-10
Wns Holdings 59.81 0.20 0.34% 18.20% 2025-06-10
Wipro 255.13 0.26 0.10% 7.19% 2025-06-11
Western Union 9.27 -0.01 -0.11% -26.46% 2025-06-10

Harga Hari Tahun Tanggal
US500 6021 32.92 0.55% 11.07% 2025-06-11