ACN

316.28

Perubahan Harian:

-1.13%

Tahunan:

40.96%

Harga Hari Tahun
Accenture 316.28 -3.61 -1.13% 40.96%
ADP 206.97 -0.92 -0.44% 50.94%
Alliance Data Systems 99.09 0.61 0.62% 118.12%
Adyen 2,326.50 65.00 2.87% 64.65%
American Express 169.92 -3.02 -1.75% 75.74%
Cap Gemini 177.73 6.63 3.87% 59.11%
Ceridian HCM Holding Inc 98.59 0.17 0.17% 20.69%
Salesforce.com 243.98 0.47 0.19% 26.02%
Cisco Systems 54.80 -0.49 -0.88% 17.31%
Cognizant Technology Solutions 69.84 0.71 1.03% 7.79%
Dassault Systemes 45.11 0.15 0.32% -70.54%
DXC Technology Co 39.75 0.36 0.91% 123.31%
EPAM Systems 554.38 0.53 0.10% 94.85%
Evertec 43.10 0.05 0.12% 36.78%
ExlService 107.50 0.82 0.77% 66.80%
Fidelity National Information Services 148.75 -2.11 -1.40% 2.78%
Fiserv 113.97 -0.71 -0.62% 12.44%
Fleetcor Technologies 257.22 0.28 0.11% -3.22%
Genpact 49.11 -0.13 -0.26% 23.52%
Global Payments 191.97 -0.73 -0.38% 8.24%
HP 28.48 0.08 0.26% 66.72%
IBM 141.75 -1.00 -0.70% 13.11%
Infosys 1,614.70 9.10 0.57% 67.94%
Intuit 523.11 0.20 0.04% 73.11%
Jack Henry Associates 172.01 -4.11 -2.33% -4.84%
Mastercard 382.74 -7.53 -1.93% 23.74%
Oracle 87.20 -0.61 -0.69% 56.54%
Paychex 112.84 -0.38 -0.34% 53.42%
PayPal 301.98 1.50 0.50% 63.63%
Q2 104.66 0.82 0.79% 10.04%
SAP 121.00 2.18 1.83% -13.30%
The Sage Group 698.00 -2.40 -0.34% -6.26%
Square 258.24 6.51 2.59% 101.44%
TCS 3,216.90 19.10 0.60% 41.12%
TeleTech 101.86 1.31 1.30% 112.74%
Visa 246.92 -4.01 -1.60% 24.34%
Virtusa 51.33 0 0% 3.25%
WEX 203.12 0.43 0.21% 19.29%
Wns Holdings 80.37 -0.21 -0.26% 25.68%
Wipro 594.65 2.70 0.46% 109.31%
Western Union 23.16 -0.19 -0.80% -4.09%

Harga Hari Tahun
US500 4396 -1.76 -0.04% 35.43%