Accenture - Harga Saham

Harga Saham
285.01
Perubahan Harian
-14.71 -4.91%
Bulanan
-13.09%
Tahunan
-12.40%
Q2 Perkiraan
278.08


Harga Chg Hari Tahun Tanggal
Accenture 285.01 -14.71 -4.91% -12.40% 2025-04-10
ADP 292.38 -2.37 -0.80% 19.56% 2025-04-10
Bread Financial Holdings 44.39 -3.89 -8.06% 27.05% 2025-04-10
Adyen 1,353.20 72.20 5.64% -7.23% 2025-04-10
American Express 246.50 -16.04 -6.11% 13.03% 2025-04-10
Cap Gemini 125.25 2.45 2.00% -39.96% 2025-04-10
Dayforce 54.12 -2.10 -3.74% -13.78% 2025-04-10
Salesforce 254.91 -9.93 -3.75% -14.81% 2025-04-10
Cisco Systems 56.62 -1.51 -2.60% 14.31% 2025-04-10
Cognizant Technology Solutions 69.44 -3.44 -4.71% -0.79% 2025-04-10
Dassault Systemes 32.84 1.02 3.21% -17.43% 2025-04-10
DXC Technology 14.84 -0.72 -4.60% -30.07% 2025-04-10
EPAM Systems 146.08 -13.04 -8.20% -45.22% 2025-04-10
Evertec 33.15 -1.47 -4.25% -12.67% 2025-04-10
ExlService 44.00 -0.97 -2.16% 44.64% 2025-04-10
Fidelity National Information Services 69.48 -3.02 -4.17% -4.45% 2025-04-10
Fiserv 204.38 -6.00 -2.85% 33.07% 2025-04-10
Corpay 299.74 -22.13 -6.88% -1.96% 2025-04-10
Genpact 46.71 -1.41 -2.93% 47.07% 2025-04-10
Global Payments 83.25 -7.13 -7.88% -33.55% 2025-04-10
HP 22.88 -1.34 -5.51% -21.17% 2025-04-10
IBM 229.32 -5.54 -2.36% 23.15% 2025-04-10
Infosys 1,403.70 -25.10 -1.76% -6.82% 2025-04-09
Intuit 578.40 -18.13 -3.04% -7.96% 2025-04-10
Jack Henry Associates 170.04 -0.67 -0.39% -0.14% 2025-04-10
Mastercard 498.48 -16.74 -3.25% 6.39% 2025-04-10
Oracle 133.29 -6.35 -4.55% 8.12% 2025-04-10
Paychex 144.45 -1.72 -1.18% 15.95% 2025-04-10
PayPal 60.58 -3.36 -5.25% -7.99% 2025-04-10
Q2 72.68 -3.95 -5.15% 35.83% 2025-04-10
SAP 230.00 15.60 7.28% 34.33% 2025-04-10
The Sage Group 1,142.00 40.50 3.68% -5.03% 2025-04-10
Block 52.89 -3.10 -5.54% -33.94% 2025-04-10
Tata Consultancy 3,246.60 -46.35 -1.41% -18.33% 2025-04-09
Visa 324.23 -8.47 -2.55% 17.48% 2025-04-10
WEX 124.37 -8.68 -6.52% -48.20% 2025-04-10
Wns Holdings 64.68 -1.27 -1.93% 27.67% 2025-04-10
Wipro 236.65 -10.60 -4.29% -0.97% 2025-04-09
Western Union 9.49 -0.51 -5.05% -28.51% 2025-04-10

Harga Hari Tahun Tanggal
US500 5238 -188.85 -3.46% 2.24% 2025-04-11