Accenture - Harga Saham

Harga Saham
299.12
Perubahan Harian
0.54 0.18%
Bulanan
-4.40%
Tahunan
0.16%
Q2 Perkiraan
287.52


Harga Chg Hari Tahun Tanggal
Accenture 299.12 0.54 0.18% 0.16% 2025-04-30
ADP 300.84 5.06 1.71% 20.79% 2025-04-30
Bread Financial Holdings 47.45 -0.99 -2.04% 23.63% 2025-04-30
Adyen 1,417.80 -30.60 -2.11% 25.60% 2025-04-30
American Express 266.42 -0.91 -0.34% 14.73% 2025-04-30
Cap Gemini 139.85 1.85 1.34% -29.81% 2025-04-30
Dayforce 57.87 0.52 0.91% 0.23% 2025-04-30
Salesforce 268.26 0.39 0.14% -0.80% 2025-04-30
Cisco Systems 57.72 0.37 0.65% 22.26% 2025-04-30
Cognizant Technology Solutions 73.53 0.22 0.29% 11.87% 2025-04-30
Dassault Systemes 32.84 0.42 1.30% -10.49% 2025-04-30
DXC Technology 15.26 -0.44 -2.77% -20.02% 2025-04-30
EPAM Systems 156.77 -3.14 -1.96% -33.29% 2025-04-30
Evertec 33.94 -0.20 -0.59% -9.78% 2025-04-30
ExlService 48.48 3.50 7.78% 66.77% 2025-04-30
Fidelity National Information Services 78.93 0.30 0.38% 16.27% 2025-04-30
Fiserv 184.57 -0.72 -0.39% 23.99% 2025-04-30
Corpay 325.37 1.12 0.35% 9.83% 2025-04-30
Genpact 50.26 1.37 2.80% 63.61% 2025-04-30
Global Payments 76.40 -0.33 -0.44% -37.69% 2025-04-30
HP 25.62 0.10 0.39% -7.66% 2025-04-30
IBM 241.78 2.15 0.90% 46.28% 2025-04-30
Infosys 1,500.10 2.60 0.17% 6.06% 2025-04-30
Intuit 627.65 4.55 0.73% 1.97% 2025-04-30
Jack Henry Associates 173.44 -0.07 -0.04% 6.71% 2025-04-30
Mastercard 548.16 8.18 1.51% 24.20% 2025-04-30
Oracle 140.57 -0.20 -0.14% 22.63% 2025-04-30
Paychex 147.07 0.66 0.45% 22.45% 2025-04-30
PayPal 65.87 -0.49 -0.74% -0.41% 2025-04-30
Q2 79.25 -0.75 -0.94% 53.20% 2025-04-30
SAP 255.30 0.70 0.27% 51.48% 2025-04-30
The Sage Group 1,245.75 8.25 0.67% 7.35% 2025-05-01
Block 58.47 -1.09 -1.83% -12.52% 2025-04-30
Tata Consultancy 3,453.70 -18.80 -0.54% -10.60% 2025-04-30
Visa 345.50 3.90 1.14% 29.34% 2025-04-30
WEX 130.37 -1.38 -1.05% -37.74% 2025-04-30
Wns Holdings 60.52 0.52 0.87% 40.94% 2025-04-30
Wipro 241.50 0.10 0.04% 5.60% 2025-04-30
Western Union 9.90 -0.23 -2.22% -24.28% 2025-04-30

Harga Hari Tahun Tanggal
US500 5621 8.24 0.15% 11.00% 2025-05-01