Walgreens Boots Alliance - Harga Saham

Harga Saham
10.96
Perubahan Harian
0.05 0.41%
Bulanan
-1.88%
Tahunan
-36.98%
Q2 Perkiraan
10.75


Harga Chg Hari Tahun Tanggal
Acadia Healthcare 23.37 1.02 4.56% -67.99% 2025-04-30
Align Technology 173.12 -4.47 -2.51% -39.17% 2025-04-30
Amedisys 94.90 0.18 0.19% 3.19% 2025-04-30
Elevance Health 420.60 6.66 1.61% -19.80% 2025-04-30
Option Care Health 32.30 1.61 5.25% 7.70% 2025-04-30
Brookdale Senior Living 6.56 0.05 0.77% -6.42% 2025-04-30
Cardinal Health 141.24 1.40 1.00% 38.36% 2025-04-30
Cigna 340.26 2.70 0.80% -4.63% 2025-04-30
Centene 59.90 0.60 1.01% -17.93% 2025-04-30
Charles River Laboratories 118.48 1.10 0.94% -48.97% 2025-04-30
CVS Health 66.67 1.67 2.57% 18.80% 2025-04-30
Quest Diagnostics 178.39 -0.55 -0.30% 29.09% 2025-04-30
DaVita Healthcare Partners 141.65 0.19 0.13% 1.37% 2025-04-30
Encompass Health 116.99 1.08 0.93% 41.16% 2025-04-30
HCA 345.38 3.96 1.16% 11.43% 2025-04-30
Henry Schein 64.98 -1.18 -1.78% -5.46% 2025-04-30
Humana 262.31 3.69 1.42% -13.27% 2025-04-30
IQVIA Holdings 151.79 -1.61 -1.05% -34.82% 2025-04-30
Laboratory Of America 241.07 0.96 0.40% 19.53% 2025-04-30
McKesson 712.72 4.24 0.60% 34.30% 2025-04-30
Molina Healthcare 327.57 7.14 2.23% -4.11% 2025-04-30
Owens Minor 7.06 0.06 0.86% -70.60% 2025-04-30
Service International 79.90 -0.20 -0.25% 11.90% 2025-04-30
Tenet Healthcare 142.95 4.60 3.32% 23.29% 2025-04-30
Universal Health Services 176.91 5.30 3.09% 4.03% 2025-04-30
Ulta Salon Cosmetics Fragrance 396.10 5.61 1.44% -1.50% 2025-04-30
UnitedHealth 411.73 1.84 0.45% -14.91% 2025-04-30
Walgreens Boots Alliance 10.96 0.05 0.41% -36.98% 2025-04-30
Dentsply International 13.91 -0.05 -0.36% -53.67% 2025-04-30

Harga Hari Tahun Tanggal
US500 5629 8.24 0.15% 11.16% 2025-05-01
USND 17446 -14.98 -0.09% 11.80% 2025-04-30
US100 19871 26.07 0.13% 13.28% 2025-05-01