Walgreens Boots Alliance - Harga Saham

Harga Saham
11.23
Perubahan Harian
-0.03 -0.22%
Bulanan
3.08%
Tahunan
-32.74%
Q2 Perkiraan
11.12

Harga Chg Hari Tahun Tanggal
Acadia Healthcare 25.20 0.12 0.48% -61.44% 2025-05-20
Align Technology 182.49 -2.21 -1.20% -30.89% 2025-05-20
Amedisys 94.74 0.62 0.66% -1.53% 2025-05-20
Elevance Health 412.91 9.55 2.37% -24.36% 2025-05-20
Option Care Health 33.07 -0.02 -0.06% 13.53% 2025-05-20
Brookdale Senior Living 6.73 -0.02 -0.30% -2.32% 2025-05-20
Cardinal Health 154.69 0.87 0.57% 57.29% 2025-05-20
Cigna 324.81 2.84 0.88% -2.50% 2025-05-20
Centene 61.96 0.48 0.77% -20.11% 2025-05-20
Charles River Laboratories 143.57 2.29 1.62% -35.52% 2025-05-20
CVS Health 63.72 1.05 1.68% 11.05% 2025-05-20
Quest Diagnostics 178.18 0.10 0.06% 23.69% 2025-05-20
DaVita Healthcare Partners 145.70 0.93 0.64% 4.86% 2025-05-20
Encompass Health 121.73 0.55 0.45% 41.88% 2025-05-20
HCA 386.12 -0.76 -0.20% 20.15% 2025-05-20
Henry Schein 73.13 1.29 1.80% -0.22% 2025-05-20
Humana 255.30 8.19 3.31% -28.27% 2025-05-20
IQVIA Holdings 143.54 -0.01 -0.01% -37.56% 2025-05-20
Laboratory Of America 250.77 1.24 0.50% 21.41% 2025-05-20
McKesson 718.94 -6.72 -0.93% 27.51% 2025-05-20
Molina Healthcare 326.79 1.58 0.49% -4.81% 2025-05-20
Owens Minor 7.30 0.21 2.96% -58.69% 2025-05-20
Service International 77.65 -0.50 -0.64% 10.77% 2025-05-20
Tenet Healthcare 168.66 1.38 0.83% 29.38% 2025-05-20
Universal Health Services 195.49 -1.34 -0.68% 7.89% 2025-05-20
Ulta Salon Cosmetics Fragrance 414.56 4.40 1.07% 8.51% 2025-05-20
UnitedHealth 321.66 5.97 1.89% -38.65% 2025-05-20
Walgreens Boots Alliance 11.23 -0.03 -0.22% -32.74% 2025-05-20
Dentsply International 16.70 0.07 0.39% -40.64% 2025-05-20

Harga Hari Tahun Tanggal
US500 5905 -23.14 -0.39% 11.27% 2025-05-21
USND 19143 -72.75 -0.38% 13.72% 2025-05-20
US100 21238 -79.68 -0.37% 13.54% 2025-05-21