Walgreens Boots Alliance - Harga Saham


Harga Chg Hari Tahun Tanggal
Acadia Healthcare 22.61 -0.01 -0.02% -67.00% 2025-06-11
Align Technology 189.60 1.53 0.81% -25.17% 2025-06-11
Amedisys 96.77 -0.07 -0.07% 5.41% 2025-06-11
Elevance Health 384.77 -5.00 -1.28% -28.38% 2025-06-11
Option Care Health 32.15 0.48 1.52% 13.81% 2025-06-10
Brookdale Senior Living 7.10 -0.01 -0.07% 5.27% 2025-06-11
Cardinal Health 152.77 -0.28 -0.18% 54.28% 2025-06-11
Cigna 315.36 1.50 0.48% -6.67% 2025-06-11
Centene 55.74 0.25 0.45% -19.50% 2025-06-11
Charles River Laboratories 152.47 1.44 0.95% -27.45% 2025-06-11
CVS Health 65.03 0.82 1.28% 8.53% 2025-06-11
Quest Diagnostics 177.93 0.48 0.27% 26.60% 2025-06-11
DaVita Healthcare Partners 140.33 1.34 0.96% 0.30% 2025-06-11
Encompass Health 119.23 -1.07 -0.89% 40.98% 2025-06-10
HCA 369.04 4.27 1.17% 8.18% 2025-06-11
Henry Schein 71.37 0.47 0.66% 7.36% 2025-06-10
Humana 235.95 4.00 1.72% -32.90% 2025-06-11
IQVIA Holdings 159.77 0.13 0.08% -25.91% 2025-06-11
Laboratory Of America 261.35 2.13 0.82% 32.39% 2025-06-11
McKesson 710.91 5.58 0.79% 20.34% 2025-06-11
Molina Healthcare 297.15 1.77 0.60% -4.72% 2025-06-11
Owens Minor 8.21 0.07 0.80% -51.36% 2025-06-11
Service International 79.76 -0.03 -0.03% 10.85% 2025-06-11
Tenet Healthcare 159.54 2.98 1.90% 17.51% 2025-06-11
Universal Health Services 174.38 1.68 0.97% -6.20% 2025-06-11
Ulta Salon Cosmetics Fragrance 462.21 -6.11 -1.30% 19.28% 2025-06-10
UnitedHealth 305.93 2.20 0.72% -38.36% 2025-06-11
Walgreens Boots Alliance 11.35 0.02 0.18% -28.68% 2025-06-10
Dentsply International 16.41 0.19 1.14% -39.14% 2025-06-10

Harga Hari Tahun Tanggal
US500 6044 5.80 0.10% 11.50% 2025-06-11
USND 19743 28.39 0.14% 13.84% 2025-06-11
US100 21958 16.34 0.07% 12.81% 2025-06-11