Walgreens Boots Alliance - Harga Saham


Harga Chg Hari Tahun Tanggal
Acadia Healthcare 22.89 -0.60 -2.55% -65.70% 2025-07-02
Align Technology 193.36 -0.92 -0.47% -20.55% 2025-07-02
Amedisys 95.63 -0.75 -0.78% -1.72% 2025-07-02
Elevance Health 369.01 -26.75 -6.76% -30.43% 2025-07-02
Option Care Health 31.39 -0.56 -1.75% 16.43% 2025-07-02
Brookdale Senior Living 6.85 -0.11 -1.58% -6.55% 2025-07-01
Cardinal Health 163.79 -0.61 -0.37% 71.15% 2025-07-02
Cigna 324.14 -10.25 -3.07% -0.32% 2025-07-02
Centene 35.92 -20.73 -36.59% -46.20% 2025-07-02
Charles River Laboratories 154.12 -0.28 -0.18% -23.43% 2025-07-02
CVS Health 67.99 -1.59 -2.29% 20.06% 2025-07-02
Quest Diagnostics 176.28 -3.05 -1.70% 28.91% 2025-07-02
DaVita Healthcare Partners 145.05 -1.66 -1.13% 4.78% 2025-07-02
Encompass Health 120.42 -2.21 -1.80% 40.73% 2025-07-01
HCA 383.02 -6.51 -1.67% 19.38% 2025-07-02
Henry Schein 73.69 -0.79 -1.06% 12.30% 2025-07-02
Humana 243.80 -8.78 -3.48% -35.02% 2025-07-02
IQVIA Holdings 162.56 -0.05 -0.03% -21.54% 2025-07-02
Laboratory Of America 259.19 -5.07 -1.92% 27.78% 2025-07-02
McKesson 719.38 -8.36 -1.15% 23.08% 2025-07-02
Molina Healthcare 244.36 -61.93 -20.22% -16.27% 2025-07-02
Owens Minor 9.42 0.32 3.52% -28.85% 2025-07-01
Service International 82.16 0.76 0.93% 16.70% 2025-07-01
Tenet Healthcare 177.43 1.43 0.81% 32.17% 2025-07-01
Universal Health Services 188.94 7.79 4.30% 2.16% 2025-07-01
Ulta Salon Cosmetics Fragrance 473.44 5.62 1.20% 20.52% 2025-07-01
UnitedHealth 314.68 -11.34 -3.48% -36.80% 2025-07-02
Walgreens Boots Alliance 11.49 0.01 0.04% -0.95% 2025-07-01
Dentsply International 16.54 0.66 4.16% -32.34% 2025-07-01

Harga Hari Tahun Tanggal
US500 6217 18.97 0.31% 12.28% 2025-07-02
USND 20339 136.17 0.67% 12.81% 2025-07-02
US100 22600 121.49 0.54% 11.95% 2025-07-02