Stanley Black & Decker - Harga Saham


Harga Chg Hari Tahun Tanggal
Techtronic Industries 87.00 -1.15 -1.30% -9.23% 2025-07-14
AGCO 108.33 -2.53 -2.28% 9.67% 2025-07-14
Atlas Copco 158.35 -2.30 -1.43% -21.30% 2025-07-14
Enerpac Tool Group 37.37 -0.27 -0.72% -6.55% 2025-07-14
Carrier Global 76.61 -0.01 -0.01% 13.80% 2025-07-14
Cognex 33.78 -0.56 -1.63% -34.76% 2025-07-14
Cummins 340.22 1.40 0.41% 17.74% 2025-07-14
Deere & Company 507.61 -4.80 -0.94% 36.61% 2025-07-14
DR Horton 136.10 -0.72 -0.53% -10.56% 2025-07-14
Danaher 197.75 -7.10 -3.47% -19.66% 2025-07-14
Dover 188.90 -0.04 -0.02% 2.01% 2025-07-14
Emerson Electric 139.87 -0.23 -0.16% 19.54% 2025-07-14
Eaton 360.62 2.98 0.83% 10.23% 2025-07-11
Fastenal 45.06 1.79 4.14% 32.81% 2025-07-14
Fortune Brands Innovations 54.31 0.31 0.57% -22.41% 2025-07-14
Fortive 52.17 -0.52 -0.99% -31.60% 2025-07-14
General Electric Aerospace 262.34 6.92 2.71% 64.61% 2025-07-14
Grainger 1,057.57 -1.92 -0.18% 12.10% 2025-07-14
Honeywell International 238.06 2.13 0.90% 10.36% 2025-07-14
Hubbell 415.08 -4.16 -0.99% 10.81% 2025-07-14
Ingersoll Rand 87.64 -1.38 -1.55% -11.24% 2025-07-14
Illinois Tool Works 257.62 -2.08 -0.80% 4.42% 2025-07-14
Johnson Controls 106.26 0.41 0.39% 51.85% 2025-07-14
Kb Home 55.32 -0.28 -0.50% -27.79% 2025-07-14
Kennametal 24.44 -0.26 -1.05% -0.12% 2025-07-14
Lennar 112.89 -1.07 -0.94% -28.99% 2025-07-14
Lennox International 615.25 -1.60 -0.26% 9.00% 2025-07-14
Masco 65.91 0.06 0.09% -6.45% 2025-07-14
Mohawk Industries 112.18 -0.35 -0.31% -12.23% 2025-07-14
3M 157.91 2.07 1.33% 53.85% 2025-07-14
Newell Brands 5.64 -0.17 -2.93% -10.26% 2025-07-14
Owens Corning 144.32 -3.12 -2.12% -17.16% 2025-07-14
Otis Worldwide 100.04 0.55 0.55% 0.60% 2025-07-14
Parker-Hannifin 712.09 -2.82 -0.39% 30.71% 2025-07-14
PulteGroup 112.84 -1.43 -1.25% -2.87% 2025-07-14
Rockwell Automation 343.16 0.09 0.03% 20.47% 2025-07-14
Sherwin-Williams 344.50 -1.43 -0.41% 8.25% 2025-07-14
Snap-On 319.19 1.62 0.51% 17.75% 2025-07-14
Stanley Black & Decker 71.58 -1.29 -1.77% -17.66% 2025-07-14
Timken 77.30 -0.77 -0.99% -8.47% 2025-07-14
Toll Brothers 119.34 -1.44 -1.19% -3.35% 2025-07-14
Toro 73.72 -1.27 -1.69% -22.33% 2025-07-14
United Rentals 808.67 -5.61 -0.69% 14.30% 2025-07-14
Wesco International 198.02 -1.02 -0.51% 13.69% 2025-07-14
Whirlpool 106.49 -2.01 -1.85% -3.67% 2025-07-14

Harga Hari Tahun Tanggal
US500 6279 8.81 0.14% 10.80% 2025-07-15