Stanley Black & Decker - Harga Saham

Harga Saham
71.58
Perubahan Harian
-1.29 -1.77%
Bulanan
8.87%
Tahunan
-17.66%
Q3 Perkiraan
71.82

Harga Chg Hari Tahun Tanggal
Techtronic Industries 87.00 -1.15 -1.30% -9.23% 2025-07-14
AGCO 108.61 -2.25 -2.03% 10.77% 2025-07-14
Atlas Copco 158.35 -2.30 -1.43% -21.30% 2025-07-14
Enerpac Tool Group 37.61 -0.03 -0.08% -3.09% 2025-07-14
Carrier Global 76.57 -0.05 -0.07% 16.01% 2025-07-14
Cognex 34.10 -0.24 -0.70% -34.14% 2025-07-14
Cummins 339.96 1.14 0.34% 17.65% 2025-07-14
Deere & Company 507.62 -4.79 -0.93% 36.61% 2025-07-14
DR Horton 135.32 -1.50 -1.10% -11.07% 2025-07-14
Danaher 197.66 -7.19 -3.51% -19.69% 2025-07-14
Dover 188.86 -0.08 -0.04% 1.99% 2025-07-14
Emerson Electric 139.94 -0.16 -0.11% 19.60% 2025-07-14
Eaton 360.62 2.98 0.83% 10.23% 2025-07-11
Fastenal 45.09 1.82 4.22% 32.91% 2025-07-14
Fortune Brands Innovations 54.06 0.06 0.11% -23.23% 2025-07-14
Fortive 52.45 -0.24 -0.46% -31.23% 2025-07-14
General Electric Aerospace 262.28 6.86 2.69% 64.57% 2025-07-14
Grainger 1,059.57 0.08 0.01% 12.31% 2025-07-14
Honeywell International 238.21 2.28 0.97% 10.43% 2025-07-14
Hubbell 415.90 -3.34 -0.80% 9.31% 2025-07-14
Ingersoll Rand 87.83 -1.19 -1.34% -11.04% 2025-07-14
Illinois Tool Works 257.70 -2.00 -0.77% 4.45% 2025-07-14
Johnson Controls 106.50 0.65 0.61% 52.20% 2025-07-14
Kb Home 55.20 -0.40 -0.72% -27.49% 2025-07-14
Kennametal 24.42 -0.28 -1.13% 1.37% 2025-07-14
Lennar 112.60 -1.36 -1.19% -29.17% 2025-07-14
Lennox International 618.11 1.26 0.20% 10.93% 2025-07-14
Masco 65.85 0 0% -6.54% 2025-07-14
Mohawk Industries 112.28 -0.25 -0.22% -12.15% 2025-07-14
3M 158.07 2.23 1.43% 54.00% 2025-07-14
Newell Brands 5.64 -0.17 -2.93% -10.26% 2025-07-14
Owens Corning 144.95 -2.50 -1.69% -16.80% 2025-07-14
Otis Worldwide 99.82 0.33 0.33% 0.38% 2025-07-14
Parker-Hannifin 711.68 -3.23 -0.45% 30.64% 2025-07-14
PulteGroup 112.89 -1.38 -1.21% -2.82% 2025-07-14
Rockwell Automation 343.40 0.33 0.10% 20.55% 2025-07-14
Sherwin-Williams 344.51 -1.42 -0.41% 8.25% 2025-07-14
Snap-On 319.30 1.73 0.54% 17.79% 2025-07-14
Stanley Black & Decker 71.58 -1.29 -1.77% -17.66% 2025-07-14
Timken 77.38 -0.70 -0.89% -8.38% 2025-07-14
Toll Brothers 120.17 -0.61 -0.51% -2.68% 2025-07-14
Toro 74.16 -0.83 -1.11% -21.86% 2025-07-14
United Rentals 809.09 -5.19 -0.64% 14.36% 2025-07-14
Wesco International 198.23 -0.81 -0.41% 13.81% 2025-07-14
Whirlpool 106.49 -2.01 -1.85% -3.67% 2025-07-14

Harga Hari Tahun Tanggal
US500 6270 8.81 0.14% 11.34% 2025-07-14