Stanley Black & Decker - Harga Saham

Harga Saham
58.69
Perubahan Harian
-5.73 -8.89%
Bulanan
-32.37%
Tahunan
-36.92%
Q2 Perkiraan
61.21


Harga Chg Hari Tahun Tanggal
Techtronic Industries 76.20 3.20 4.38% -30.85% 2025-04-10
AGCO 83.91 -1.90 -2.21% -31.15% 2025-04-10
Atlas Copco 150.00 10.25 7.33% -17.36% 2025-04-10
Enerpac Tool Group 39.33 -1.37 -3.37% 11.35% 2025-04-10
Beacon Roofing Supply 122.98 -0.02 -0.02% 25.67% 2025-04-10
Carrier Global 58.87 -1.92 -3.16% 4.02% 2025-04-10
Cognex 23.45 -2.33 -9.04% -43.22% 2025-04-10
Cummins 281.55 -14.81 -5.00% -6.94% 2025-04-10
Deere & Company 444.54 -9.10 -2.01% 7.64% 2025-04-10
DR Horton 118.04 -3.05 -2.51% -20.52% 2025-04-10
Danaher 180.64 -11.46 -5.97% -26.06% 2025-04-10
Dover 159.68 -6.44 -3.88% -8.20% 2025-04-10
Emerson Electric 99.72 -4.47 -4.29% -12.68% 2025-04-10
Eaton 271.00 -12.58 -4.43% -13.98% 2025-04-10
Fastenal 75.76 -0.75 -0.98% 1.26% 2025-04-10
Fortune Brands Innovations 51.48 -2.46 -4.56% -33.71% 2025-04-10
Fortive 65.54 -2.37 -3.48% -21.49% 2025-04-10
General Electric 181.52 -5.97 -3.18% 15.00% 2025-04-10
Grainger 960.47 -4.18 -0.43% -4.20% 2025-04-10
Honeywell International 193.39 -5.71 -2.87% -1.83% 2025-04-10
Hubbell 341.84 -10.11 -2.87% -15.85% 2025-04-10
Ingersoll Rand 70.87 -2.56 -3.49% -23.89% 2025-04-10
Illinois Tool Works 226.76 -7.90 -3.37% -12.13% 2025-04-10
Johnson Controls 76.22 -2.63 -3.33% 16.41% 2025-04-10
Kb Home 51.40 -2.64 -4.89% -20.69% 2025-04-10
Kennametal 18.32 -0.77 -4.03% -23.54% 2025-04-10
Lennar 104.60 -3.93 -3.62% -33.28% 2025-04-10
Lennox International 550.29 -10.88 -1.94% 18.35% 2025-04-10
Masco 61.66 -1.95 -3.07% -16.80% 2025-04-10
Mohawk Industries 102.91 -5.77 -5.31% -14.17% 2025-04-10
3M 132.85 -5.57 -4.02% 42.56% 2025-04-10
Newell Brands 4.55 -0.50 -9.82% -37.87% 2025-04-10
Owens Corning 134.48 -6.84 -4.84% -19.24% 2025-04-10
Otis Worldwide 94.32 0.04 0.04% -3.73% 2025-04-10
Parker-Hannifin 560.52 -35.73 -5.99% 0.79% 2025-04-10
PulteGroup 93.68 -3.23 -3.33% -14.47% 2025-04-10
Rockwell Automation 229.95 -12.65 -5.21% -18.50% 2025-04-10
Sherwin-Williams 329.57 -6.63 -1.97% 2.86% 2025-04-10
Snap-On 322.81 -6.74 -2.04% 10.39% 2025-04-10
Stanley Black & Decker 58.69 -5.73 -8.89% -36.92% 2025-04-10
Timken 60.25 -3.36 -5.28% -30.40% 2025-04-10
Toll Brothers 92.74 -2.76 -2.89% -22.92% 2025-04-10
Toro 66.62 -2.32 -3.37% -23.47% 2025-04-10
United Rentals 579.99 -32.15 -5.25% -15.02% 2025-04-10
Wesco International 146.84 -7.02 -4.56% -11.28% 2025-04-10
Whirlpool 80.96 -4.44 -5.19% -27.22% 2025-04-10

Harga Hari Tahun Tanggal
US500 5238 -188.85 -3.46% 2.24% 2025-04-11