Stanley Black & Decker - Harga Saham

Harga Saham
59.69
Perubahan Harian
-0.20 -0.33%
Bulanan
-22.43%
Tahunan
-35.01%
Q2 Perkiraan
60.25


Harga Chg Hari Tahun Tanggal
Techtronic Industries 78.40 1.45 1.88% -25.90% 2025-04-30
AGCO 93.88 9.05 10.67% -16.28% 2025-05-01
Atlas Copco 149.85 3.20 2.18% -22.40% 2025-04-30
Enerpac Tool Group 40.37 -0.10 -0.25% 13.75% 2025-04-30
Beacon Roofing Supply 124.17 -0.02 -0.02% 25.42% 2025-04-28
Carrier Global 62.54 0.09 0.14% 1.87% 2025-05-01
Cognex 28.28 0.98 3.59% -34.78% 2025-05-01
Cummins 298.36 4.06 1.38% 4.76% 2025-05-01
Deere & Company 482.67 19.11 4.12% 24.52% 2025-05-01
DR Horton 126.94 0.51 0.40% -10.89% 2025-05-01
Danaher 199.59 0.52 0.26% -19.58% 2025-05-01
Dover 172.51 1.75 1.02% -3.65% 2025-05-01
Emerson Electric 106.30 1.31 1.25% -0.11% 2025-05-01
Eaton 304.69 10.25 3.48% -2.37% 2025-05-01
Fastenal 80.70 -0.26 -0.31% 18.26% 2025-05-01
Fortune Brands Innovations 53.82 0.02 0.04% -24.31% 2025-04-30
Fortive 69.69 -0.01 -0.01% -7.60% 2025-05-01
General Electric 204.08 2.64 1.31% 27.72% 2025-05-01
Grainger 1,035.69 11.00 1.07% 12.52% 2025-05-01
Honeywell International 210.62 0.12 0.06% 7.63% 2025-05-01
Hubbell 363.18 3.71 1.03% -2.71% 2025-04-30
Ingersoll Rand 76.75 1.38 1.83% -11.61% 2025-05-01
Illinois Tool Works 242.55 3.08 1.29% -0.51% 2025-05-01
Johnson Controls 86.31 2.47 2.95% 41.95% 2025-05-01
Kb Home 54.31 0.28 0.52% -17.26% 2025-05-01
Kennametal 19.72 0.24 1.23% -16.79% 2025-05-01
Lennar 109.25 0.64 0.58% -28.78% 2025-05-01
Lennox International 546.75 11.84 2.21% 20.13% 2025-04-30
Masco 60.71 0.14 0.23% -11.89% 2025-05-01
Mohawk Industries 106.73 0.51 0.48% -7.50% 2025-05-01
3M 139.70 0.83 0.60% 42.35% 2025-05-01
Newell Brands 5.16 0.36 7.50% -33.55% 2025-05-01
Owens Corning 147.45 2.04 1.40% -12.28% 2025-05-01
Otis Worldwide 96.27 1.37 1.44% 5.29% 2025-04-30
Parker-Hannifin 618.00 14.07 2.33% 15.17% 2025-05-01
PulteGroup 103.21 0.65 0.63% -7.74% 2025-05-01
Rockwell Automation 251.02 3.88 1.57% -8.34% 2025-05-01
Sherwin-Williams 355.90 2.38 0.67% 14.36% 2025-05-01
Snap-On 313.09 -0.86 -0.27% 16.81% 2025-05-01
Stanley Black & Decker 59.69 -0.20 -0.33% -35.01% 2025-05-01
Timken 64.88 0.63 0.98% -25.84% 2025-05-01
Toll Brothers 101.90 1.03 1.02% -14.75% 2025-05-01
Toro 69.09 0.81 1.19% -20.80% 2025-05-01
United Rentals 646.90 15.21 2.41% -1.17% 2025-05-01
Wesco International 159.79 -3.17 -1.95% 3.49% 2025-05-01
Whirlpool 75.66 -0.61 -0.79% -20.18% 2025-05-01

Harga Hari Tahun Tanggal
US500 5632 63.32 1.14% 11.22% 2025-05-01