Stanley Black & Decker - Harga Saham

Harga Saham
66.49
Perubahan Harian
-4.08 -5.78%
Bulanan
13.87%
Tahunan
-23.78%
Q2 Perkiraan
70.31

Harga Chg Hari Tahun Tanggal
Techtronic Industries 91.65 -1.35 -1.45% -9.88% 2025-05-21
AGCO 101.97 -4.53 -4.25% -6.05% 2025-05-21
Atlas Copco 163.70 -1.40 -0.85% -19.48% 2025-05-21
Enerpac Tool Group 43.76 -1.26 -2.80% 14.23% 2025-05-21
Carrier Global 74.95 0.08 0.10% 12.94% 2025-05-21
Cognex 29.68 -1.29 -4.17% -38.51% 2025-05-21
Cummins 323.22 -8.08 -2.44% 12.65% 2025-05-21
Deere & Company 515.02 -10.79 -2.05% 33.67% 2025-05-21
DR Horton 119.69 -2.85 -2.33% -17.13% 2025-05-21
Danaher 186.46 -11.14 -5.64% -30.13% 2025-05-21
Dover 178.71 -5.51 -2.99% -4.74% 2025-05-21
Emerson Electric 116.19 -1.74 -1.48% 1.49% 2025-05-21
Eaton 322.07 -5.94 -1.81% -4.21% 2025-05-21
Fastenal 81.48 -0.42 -0.51% 22.37% 2025-05-21
Fortune Brands Innovations 50.99 -2.94 -5.45% -28.06% 2025-05-21
Fortive 71.95 0.01 0.01% -6.57% 2025-05-21
General Electric 233.59 -1.32 -0.56% 45.50% 2025-05-21
Grainger 1,081.59 -9.83 -0.90% 12.35% 2025-05-21
Honeywell International 221.87 -3.19 -1.42% 9.45% 2025-05-21
Hubbell 381.91 -7.17 -1.84% -4.79% 2025-05-21
Ingersoll Rand 81.35 -1.58 -1.91% -15.37% 2025-05-21
Illinois Tool Works 244.72 -5.21 -2.08% -1.54% 2025-05-21
Johnson Controls 97.17 -0.45 -0.46% 32.98% 2025-05-21
Kb Home 51.42 -1.79 -3.36% -26.30% 2025-05-21
Kennametal 21.24 -0.73 -3.32% -19.15% 2025-05-21
Lennar 105.76 -3.56 -3.26% -32.05% 2025-05-21
Lennox International 574.93 -22.13 -3.71% 16.53% 2025-05-21
Masco 62.97 -2.93 -4.44% -8.92% 2025-05-21
Mohawk Industries 102.52 -4.52 -4.22% -12.58% 2025-05-21
3M 149.43 -4.63 -3.01% 47.27% 2025-05-21
Newell Brands 5.44 -0.28 -4.81% -31.87% 2025-05-21
Owens Corning 135.17 -5.99 -4.24% -23.85% 2025-05-21
Otis Worldwide 97.73 -0.48 -0.49% -0.43% 2025-05-21
Parker-Hannifin 661.94 -18.18 -2.67% 21.44% 2025-05-21
PulteGroup 99.10 -2.08 -2.05% -13.01% 2025-05-21
Rockwell Automation 301.62 -6.00 -1.95% 11.64% 2025-05-21
Sherwin-Williams 354.13 -4.94 -1.38% 15.30% 2025-05-21
Snap-On 322.20 -4.51 -1.38% 16.78% 2025-05-21
Stanley Black & Decker 66.49 -4.08 -5.78% -23.78% 2025-05-21
Timken 69.57 -2.92 -4.03% -23.04% 2025-05-21
Toll Brothers 104.07 -0.44 -0.42% -12.69% 2025-05-21
Toro 74.83 -1.91 -2.49% -13.25% 2025-05-21
United Rentals 696.02 -18.12 -2.54% 1.97% 2025-05-21
Wesco International 166.29 -5.55 -3.23% -11.48% 2025-05-21
Whirlpool 77.27 -4.79 -5.84% -12.75% 2025-05-21

Harga Hari Tahun Tanggal
US500 5851 -95.85 -1.61% 11.08% 2025-05-22