Stanley Black & Decker - Harga Saham

Harga Saham
70.26
Perubahan Harian
2.51 3.70%
Bulanan
9.86%
Tahunan
-11.61%
Q3 Perkiraan
67.60

Harga Chg Hari Tahun Tanggal
Techtronic Industries 86.30 -0.70 -0.80% -3.03% 2025-06-30
AGCO 108.05 4.89 4.74% 12.51% 2025-07-01
Atlas Copco 153.25 0.40 0.26% -22.44% 2025-07-01
Enerpac Tool Group 40.76 0.20 0.48% 8.51% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cognex 32.06 0.34 1.07% -32.06% 2025-07-01
Cummins 329.62 2.12 0.65% 23.09% 2025-07-01
Deere & Company 508.36 -0.13 -0.03% 39.14% 2025-07-01
DR Horton 133.88 4.96 3.85% -0.93% 2025-07-01
Danaher 201.10 3.56 1.80% -16.29% 2025-07-01
Dover 186.16 2.93 1.60% 5.12% 2025-07-01
Emerson Electric 135.51 2.18 1.64% 23.97% 2025-07-01
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 42.86 0.86 2.05% 36.65% 2025-07-01
Fortune Brands Innovations 53.72 2.24 4.34% -15.33% 2025-07-01
Fortive 53.13 1.00 1.92% -26.56% 2025-07-01
General Electric 249.02 -8.37 -3.25% 54.31% 2025-07-01
Grainger 1,052.12 11.88 1.14% 14.46% 2025-07-01
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
Hubbell 411.67 3.26 0.80% 14.63% 2025-07-01
Ingersoll Rand 85.29 2.11 2.54% -5.94% 2025-07-01
Illinois Tool Works 255.19 7.94 3.21% 8.37% 2025-07-01
Johnson Controls 104.65 -0.97 -0.92% 57.53% 2025-07-01
Kb Home 55.26 2.29 4.32% -16.79% 2025-07-01
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Lennar 115.49 4.88 4.41% -19.60% 2025-07-01
Lennox International 598.30 25.06 4.37% 14.24% 2025-07-01
Masco 67.10 2.74 4.26% 3.64% 2025-07-01
Mohawk Industries 109.41 4.57 4.36% -0.71% 2025-07-01
3M 153.81 1.57 1.03% 51.37% 2025-07-01
Newell Brands 5.63 0.23 4.26% -10.56% 2025-07-01
Owens Corning 143.43 5.91 4.30% -14.81% 2025-07-01
Otis Worldwide 100.55 1.53 1.55% 5.90% 2025-07-01
Parker-Hannifin 703.45 4.98 0.71% 37.97% 2025-07-01
PulteGroup 109.92 4.46 4.23% 5.20% 2025-07-01
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Sherwin-Williams 355.46 12.10 3.52% 20.85% 2025-07-01
Snap-On 317.81 6.63 2.13% 23.78% 2025-07-01
Stanley Black & Decker 70.26 2.51 3.70% -11.61% 2025-07-01
Timken 75.49 2.94 4.05% -5.09% 2025-07-01
Toll Brothers 118.07 3.94 3.45% 6.17% 2025-07-01
Toro 73.79 3.11 4.39% -18.81% 2025-07-01
United Rentals 774.61 21.21 2.82% 19.73% 2025-07-01
Wesco International 189.41 4.21 2.27% 20.34% 2025-07-01
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01

Harga Hari Tahun Tanggal
US500 6205 -6.94 -0.11% 12.63% 2025-07-01