Stanley Black & Decker - Harga Saham

Harga Saham
69.32
Perubahan Harian
0.58 0.84%
Bulanan
-4.92%
Tahunan
-26.83%
Q3 Perkiraan
68.04

Harga Chg Hari Tahun Tanggal
Techtronic Industries 94.20 -0.65 -0.69% -2.69% 2025-08-08
AGCO 109.60 -2.16 -1.93% 25.31% 2025-08-08
Atlas Copco 147.40 0.75 0.51% -16.56% 2025-08-08
Enerpac Tool Group 40.28 -0.18 -0.44% -0.07% 2025-08-08
Carrier Global 66.03 -0.33 -0.50% 2.47% 2025-08-08
Cognex 41.49 0.13 0.31% 7.07% 2025-08-08
Cummins 387.03 2.42 0.63% 31.37% 2025-08-08
Deere & Company 510.59 3.95 0.78% 47.64% 2025-08-08
DR Horton 156.50 2.61 1.70% -9.58% 2025-08-08
Danaher 200.63 2.14 1.08% -25.29% 2025-08-08
Dover 174.62 0.65 0.37% -1.02% 2025-08-08
Emerson Electric 133.27 0.44 0.33% 27.26% 2025-08-08
Eaton 356.45 -28.31 -7.36% 19.60% 2025-08-05
Fastenal 47.99 0.51 1.07% 44.48% 2025-08-08
Fortune Brands Innovations 56.05 -0.60 -1.06% -23.29% 2025-08-08
Fortive 47.10 -0.35 -0.74% -31.71% 2025-08-08
General Electric Aerospace 275.01 2.99 1.10% 64.38% 2025-08-08
Grainger 950.13 7.62 0.81% -3.04% 2025-08-08
Honeywell International 216.31 -0.27 -0.12% 9.12% 2025-08-08
Hubbell 418.65 0.81 0.19% 11.05% 2025-08-08
Ingersoll Rand 75.89 -0.39 -0.51% -16.13% 2025-08-08
Illinois Tool Works 256.99 0.21 0.08% 7.36% 2025-08-08
Johnson Controls 105.55 1.24 1.19% 56.06% 2025-08-08
Kb Home 59.58 0.81 1.38% -25.68% 2025-08-08
Kennametal 20.25 0.28 1.40% -17.95% 2025-08-08
Lennar 120.85 1.34 1.12% -28.88% 2025-08-08
Lennox International 582.19 -11.67 -1.97% 3.46% 2025-08-08
Masco 69.25 -0.10 -0.14% -4.42% 2025-08-08
Mohawk Industries 120.61 0.16 0.13% -17.09% 2025-08-08
3M 153.30 1.56 1.03% 23.40% 2025-08-08
Newell Brands 4.93 -0.02 -0.40% -33.24% 2025-08-07
Owens Corning 143.88 -3.29 -2.24% -8.37% 2025-08-08
Otis Worldwide 87.47 0.14 0.16% -6.35% 2025-08-08
Parker-Hannifin 727.74 2.38 0.33% 27.71% 2025-08-08
PulteGroup 121.64 0.97 0.80% 1.34% 2025-08-08
Rockwell Automation 333.23 0.64 0.19% 28.99% 2025-08-08
Sherwin-Williams 352.16 2.23 0.64% 1.79% 2025-08-08
Snap-On 321.80 0.84 0.26% 17.89% 2025-08-08
Stanley Black & Decker 69.32 0.58 0.84% -26.83% 2025-08-08
Timken 74.39 0.48 0.65% -8.04% 2025-08-08
Toll Brothers 125.78 -0.06 -0.05% -1.41% 2025-08-08
Toro 73.77 0.33 0.45% -16.26% 2025-08-08
United Rentals 858.97 4.36 0.51% 23.29% 2025-08-08
Wesco International 204.28 -0.62 -0.30% 30.84% 2025-08-08
Whirlpool 83.71 -0.04 -0.05% -10.00% 2025-08-08

Harga Hari Tahun Tanggal
US500 6389 49.45 0.78% 19.56% 2025-08-08