Stanley Black & Decker - Harga Saham

Harga Saham
115.92
Perubahan Harian
-1.53%
Tahunan
-45.37%

Harga Hari Tahun
Techtronic Industries Co Ltd 94.95 0.55 0.58% -33.04%
AGCO 117.44 -2.72 -2.26% -11.99%
Allegion 107.96 -0.50 -0.46% -22.46%
Atlas Copco 105.12 -1.20 -1.13% -79.50%
Actuant 19.65 -0.37 -1.82% -28.25%
Beacon Roofing Supply 57.92 -1.90 -3.18% 2.35%
Carrier Global Corp 37.23 -1.04 -2.72% -16.11%
Cognex 45.68 -2.11 -4.42% -40.94%
Cummins 196.44 -2.31 -1.16% -22.77%
Diebold 2.95 -0.09 -2.96% -78.02%
Deere & Company 336.86 1.50 0.45% -6.61%
DR Horton 65.68 -1.76 -2.61% -29.53%
Danaher 251.85 -1.28 -0.50% -1.29%
Dover 130.78 -0.02 -0.02% -12.23%
Emerson Electric 83.83 -1.15 -1.35% -10.26%
Eaton 133.86 -2.90 -2.12% -6.27%
Fastenal 51.97 0.04 0.08% -1.37%
Fortune Brands Home Security 65.82 -1.69 -2.50% -36.89%
Fortive Corp 58.40 -0.27 -0.46% -18.84%
General Electric 74.46 -1.00 -1.33% -29.06%
Grainger 472.13 5.03 1.08% 2.45%
Honeywell International 189.63 0.05 0.03% -15.38%
Hubbell 184.13 -3.31 -1.77% -2.54%
Ingersoll Rand 45.04 -0.30 -0.66% -7.48%
Illinois Tool Works 203.21 0.72 0.36% -12.62%
Johnson Controls 50.94 -0.79 -1.53% -21.56%
Kb Home 31.43 -0.82 -2.54% -27.88%
Kennametal 25.92 -0.72 -2.70% -31.50%
Lennar 71.94 -2.21 -2.98% -25.64%
Lennox International 200.82 -4.15 -2.02% -41.41%
Masco 54.52 -0.25 -0.46% -10.70%
Mohawk Industries 132.26 -3.90 -2.86% -36.22%
3M 145.67 1.29 0.89% -27.78%
Newell Rubbermaid 18.79 -0.80 -4.08% -32.77%
Owens Corning 89.80 -2.95 -3.18% -14.61%
Otis Worldwide Corp 73.69 -0.18 -0.24% -5.15%
Parker-Hannifin 261.83 0.20 0.08% -14.05%
PulteGroup 40.87 -1.56 -3.68% -27.70%
Rockwell Automation 198.03 -4.63 -2.28% -23.99%
Sherwin-Williams 257.48 -1.79 -0.69% -9.84%
Snap-On 211.84 -0.48 -0.23% -15.84%
Stanley Black & Decker 115.92 -1.80 -1.53% -45.37%
Timken 57.73 -0.94 -1.60% -32.98%
Toll Brothers 44.60 -2.13 -4.55% -26.37%
Toro 74.89 -1.31 -1.72% -31.92%
United Rentals 267.56 -6.59 -2.40% -17.52%
Wesco International 114.28 -4.36 -3.67% 10.23%
Whirlpool 167.93 -5.95 -3.42% -28.99%

Harga Hari Tahun
US500 3953 -32.27 -0.81% -5.79%