Stanley Black & Decker - Harga Saham

Harga Saham
69.51
Perubahan Harian
0.35 0.50%
Bulanan
-4.23%
Tahunan
-16.90%
Q2 Perkiraan
65.64

Harga Chg Hari Tahun Tanggal
Techtronic Industries 91.50 -0.15 -0.16% -3.07% 2025-06-11
AGCO 102.45 -0.20 -0.19% 0.60% 2025-06-11
Atlas Copco 157.90 -0.20 -0.13% -23.28% 2025-06-11
Enerpac Tool Group 43.38 -0.07 -0.16% 14.58% 2025-06-10
Carrier Global 71.75 -0.01 -0.01% 15.82% 2025-06-11
Cognex 31.43 0.29 0.93% -27.81% 2025-06-10
Cummins 326.01 -1.01 -0.31% 20.06% 2025-06-11
Deere & Company 515.56 0.24 0.05% 39.23% 2025-06-11
DR Horton 129.02 2.02 1.59% -7.57% 2025-06-11
Danaher 204.62 2.00 0.99% -21.61% 2025-06-11
Dover 180.84 -0.44 -0.24% 2.00% 2025-06-11
Emerson Electric 127.33 0.35 0.28% 18.33% 2025-06-11
Eaton 322.46 -1.86 -0.57% 1.02% 2025-06-11
Fastenal 42.72 0.59 1.40% 35.10% 2025-06-10
Fortune Brands Innovations 52.84 0.80 1.54% -19.81% 2025-06-10
Fortive 72.66 0.05 0.07% -0.20% 2025-06-11
General Electric 241.34 -0.44 -0.18% 50.50% 2025-06-11
Grainger 1,079.04 -6.44 -0.59% 19.92% 2025-06-11
Honeywell International 226.26 -0.87 -0.38% 8.04% 2025-06-10
Hubbell 388.09 -4.25 -1.08% 5.54% 2025-06-10
Ingersoll Rand 84.36 -0.37 -0.44% -7.85% 2025-06-11
Illinois Tool Works 248.17 -0.83 -0.33% 3.47% 2025-06-11
Johnson Controls 102.81 -0.13 -0.12% 45.71% 2025-06-11
Kb Home 55.48 0.74 1.35% -17.86% 2025-06-11
Kennametal 22.38 -0.01 -0.04% -9.06% 2025-06-11
Lennar 115.58 2.04 1.79% -24.05% 2025-06-11
Lennox International 555.29 -0.80 -0.14% 9.88% 2025-06-10
Masco 66.00 0.69 1.06% -1.75% 2025-06-11
Mohawk Industries 106.13 0.20 0.19% -6.62% 2025-06-11
3M 145.72 0.70 0.48% 44.02% 2025-06-11
Newell Brands 5.69 0.08 1.43% -22.74% 2025-06-10
Owens Corning 142.07 2.29 1.64% -19.00% 2025-06-11
Otis Worldwide 95.32 0 0% -1.22% 2025-06-10
Parker-Hannifin 670.58 -0.69 -0.10% 28.21% 2025-06-11
PulteGroup 106.75 1.69 1.61% -3.79% 2025-06-11
Rockwell Automation 324.75 -0.54 -0.17% 27.33% 2025-06-11
Sherwin-Williams 360.40 -0.35 -0.10% 20.31% 2025-06-11
Snap-On 321.98 -0.09 -0.03% 21.50% 2025-06-11
Stanley Black & Decker 69.51 0.35 0.50% -16.90% 2025-06-11
Timken 72.78 -0.37 -0.51% -12.21% 2025-06-11
Toll Brothers 112.71 0.76 0.68% -2.79% 2025-06-11
Toro 71.50 -0.22 -0.31% -25.08% 2025-06-11
United Rentals 717.75 1.84 0.26% 14.35% 2025-06-11
Wesco International 180.39 1.07 0.60% 3.02% 2025-06-11
Whirlpool 88.45 0.43 0.48% -0.30% 2025-06-11

Harga Hari Tahun Tanggal
US500 6040 1.05 0.02% 11.42% 2025-06-11