Albemarle - Harga Saham


Harga Chg Hari Tahun Tanggal
Albemarle 68.56 0.66 0.97% -21.21% 2025-08-04
Air Products & Chemicals 281.75 -6.13 -2.13% 0.12% 2025-08-01
Ashland 50.76 0.26 0.51% -42.87% 2025-08-04
Avient 34.00 0.21 0.62% -16.77% 2025-08-04
Axalta Coating Systems 28.08 0.26 0.93% -17.58% 2025-08-04
BASF 42.30 0.62 1.49% 3.50% 2025-08-05
Cabot 73.71 1.71 2.38% -15.24% 2025-08-04
Chemours 12.21 0.71 6.17% -34.88% 2025-08-04
Celanese 48.30 -0.25 -0.51% -61.65% 2025-08-04
CF Industries 94.03 2.47 2.70% 29.28% 2025-08-04
Corteva 71.92 0.75 1.05% 40.17% 2025-08-04
Dupont De Nemours 70.91 0.97 1.39% -8.83% 2025-08-04
Dow 21.78 -0.02 -0.07% -57.30% 2025-08-04
Ecolab 264.28 3.27 1.25% 11.67% 2025-08-04
Eastman Chemical 60.78 1.99 3.38% -35.46% 2025-08-04
FMC 37.88 -0.13 -0.34% -38.78% 2025-08-04
First Solar 181.97 -2.00 -1.09% -14.59% 2025-08-04
HB Fuller 56.34 0.74 1.33% -27.80% 2025-08-04
Honeywell International 219.72 2.01 0.92% 7.87% 2025-08-04
Huntsman 9.36 0.15 1.63% -56.42% 2025-08-04
ICL Group 2,031.00 -34.00 -1.65% 28.63% 2025-08-05
International Flavors Fragrances 70.29 0.81 1.17% -25.66% 2025-08-04
Koppers 31.85 -0.04 -0.13% -7.22% 2025-08-04
Linde 460.26 -5.97 -1.28% 2.29% 2025-07-31
Lonza 560.90 -4.70 -0.83% 2.58% 2025-08-05
LyondellBasell Industries 57.93 -0.92 -1.56% -41.16% 2025-07-31
Mosaic 35.52 0.20 0.57% 33.89% 2025-08-04
Nutrien 80.77 -1.44 -1.75% 21.60% 2025-08-01
Olin 18.56 0.33 1.81% -55.19% 2025-08-04
Petroleo Brasileiro Petrobras 12.76 0.07 0.55% -4.13% 2025-08-04
PPG Industries 105.00 0.56 0.54% -14.89% 2025-08-04
RPM International 118.60 1.09 0.93% 3.41% 2025-08-04
Sherwin-Williams 347.80 4.39 1.28% 2.60% 2025-08-04
Tronox 3.18 -0.22 -6.47% -74.88% 2025-08-04
Victrex 690.00 3.00 0.44% -34.41% 2025-08-01
Westlake Chemical 76.25 0.82 1.09% -42.88% 2025-08-04

Harga Hari Tahun Tanggal
US400 3143 37.96 1.22% 9.57% 2025-08-04
US500 6339 91.93 1.47% 20.98% 2025-08-05