Albemarle - Harga Saham

ALB

188.99

Perubahan Harian:

-3.00%

Tahunan:

125.79%

Harga Hari Tahun
Albemarle 188.99 -5.85 -3.00% 125.79%
Air Products & Chemicals 288.73 -0.39 -0.13% -0.19%
Ashland 86.24 -1.53 -1.74% 9.82%
Avient Corp 47.85 -0.24 -0.50% 95.15%
Axalta Coating Systems 30.22 0.84 2.86% 30.74%
BASF 66.99 -0.09 -0.13% 28.63%
Cabot 53.61 -0.58 -1.06% 42.38%
Chemours Co 32.27 -0.01 -0.03% 78.39%
Celanese 153.88 0.32 0.21% 66.04%
CF Industries 47.36 -0.32 -0.67% 56.72%
Compass Minerals International 67.27 -1.39 -2.02% 28.87%
Corteva Inc 42.53 0.18 0.43% 47.62%
Dupont De Nemours Inc 74.00 -0.65 -0.87% 36.99%
Dow Inc 61.96 -0.05 -0.08% 45.38%
Ecolab 221.00 1.86 0.85% 14.08%
Eastman Chemical 110.84 -0.95 -0.85% 45.15%
FMC 106.26 -0.37 -0.35% -0.18%
Ferro 20.73 -0.10 -0.48% 77.03%
First Solar 81.29 -0.07 -0.08% 36.20%
HB Fuller 63.76 0.02 0.03% 41.66%
W.R. Grace 69.55 -0.01 -0.01% 41.79%
Honeywell International 229.23 1.26 0.55% 50.80%
Huntsman 26.33 0.02 0.06% 39.80%
Icl Group Ltd 2,293.00 -7.00 -0.30% 116.73%
International Flavors Fragrances 149.17 0.37 0.25% 16.23%
Koppers 30.35 -0.42 -1.37% 20.96%
Kraton Performance Polymers 36.46 -1.06 -2.83% 110.14%
Linde PLC 298.85 0.38 0.13% 22.63%
Lonza Group 682.40 -0.20 -0.03% 19.51%
LyondellBasell Industries 98.99 0.44 0.45% 46.48%
Mosaic 29.95 -0.42 -1.38% 121.85%
Nutrien Ltd 73.87 -0.66 -0.89% 66.90%
Olin 44.20 -0.02 -0.05% 273.00%
Petroleo Brasileiro Petrobras 10.83 -0.04 -0.32% 19.09%
PPG Industries 165.18 0.24 0.15% 52.13%
RPM International 84.98 -2.39 -2.74% 4.49%
Sherwin-Williams 287.70 2.22 0.78% -54.59%
Tronox 18.29 -0.54 -2.87% 134.79%
Westlake Chemical 82.99 -0.38 -0.45% 50.06%

Harga Hari Tahun
US400 2660 -15.35 -0.57% 43.91%
US500 4396 -21.56 -0.49% 34.93%