Invesco - Harga Saham


Harga Chg Hari Tahun Tanggal
Matsui Securities 747.00 3.00 0.40% -1.32% 2025-08-05
Affiliated Managers 214.52 7.46 3.60% 33.42% 2025-08-04
Ameriprise Financial 506.28 4.76 0.95% 29.09% 2025-08-04
Artisan Partners Asset Management 46.60 1.76 3.93% 21.35% 2025-08-04
Apollo Global Management 142.02 3.73 2.70% 43.22% 2025-08-04
Bank Of America 45.83 0.17 0.37% 25.15% 2025-08-04
Franklin Resources 23.95 -0.05 -0.21% 9.44% 2025-08-01
Bank Of New York Mellon 101.03 1.22 1.22% 64.42% 2025-08-04
BlackRock 1,116.06 24.26 2.22% 34.42% 2025-08-04
Blackstone 170.50 0.10 0.06% 31.60% 2025-08-04
Citigroup 92.08 0.25 0.27% 63.81% 2025-08-04
Carlyle 60.26 1.55 2.64% 47.30% 2025-08-04
CME 287.25 6.49 2.31% 45.63% 2025-08-04
Global Payments 78.04 -1.91 -2.39% -18.34% 2025-08-01
Goldman Sachs 725.85 16.28 2.29% 58.06% 2025-08-04
Intercontinental Exchange 188.45 3.85 2.09% 26.49% 2025-08-04
Invesco 20.61 -0.40 -1.90% 31.40% 2025-08-01
JPMorgan 294.16 4.79 1.66% 50.98% 2025-08-04
KKR 145.13 2.58 1.81% 36.62% 2025-08-04
LPL Financial 369.91 -25.82 -6.52% 86.78% 2025-08-01
London Stock Exchange 9,673.00 359.00 3.85% 0.89% 2025-08-05
MarketAxess 208.82 1.07 0.52% -6.36% 2025-08-04
Morgan Stanley 141.28 2.19 1.57% 53.68% 2025-08-04
NASDAQ 95.17 -1.05 -1.09% 42.45% 2025-08-01
Northern 127.71 0.65 0.51% 50.62% 2025-08-04
OneMain Holdings 55.84 -0.65 -1.15% 25.85% 2025-08-04
Prospect Capital 2.91 -0.06 -2.02% -43.60% 2025-08-04
Pershing Square Holdings Ord 4,102.00 -52.00 -1.25% 17.81% 2025-08-04
Prudential Public 25.32 0.30 1.20% 54.96% 2025-08-04
Reinet Investments 52,674.00 24.00 0.05% 9.71% 2025-08-01
Raymond James Financial 166.48 3.45 2.12% 56.54% 2025-08-04
Charles Schwab 97.10 1.57 1.64% 55.96% 2025-08-04
Stifel Financial 112.27 1.10 0.99% 42.28% 2025-08-04
Block 76.12 2.09 2.82% 26.07% 2025-08-04
State Street 109.77 1.18 1.09% 35.83% 2025-08-04
Transnational Corp Of Nigeria 50.00 0 0% 11.61% 2025-08-04
T. Rowe Price 105.92 2.86 2.78% -0.58% 2025-08-04
Voya Financial 67.86 0.55 0.82% 5.08% 2025-08-04
Virtus Investment Partners 191.62 1.96 1.03% -2.28% 2025-08-04

Harga Hari Tahun Tanggal
US500 6350 91.93 1.47% 21.19% 2025-08-05