Invesco - Harga Saham

Grafik
Quotes

width

height

		Harga		Hari	Tahun	Tanggal
AMG	Affiliated Managers	115.29	-0.31	-0.27%	45.61%	2021-01-27
AMP	Ameriprise Financial	201.46	-9.81	-4.64%	22.01%	2021-01-27
APAM	Artisan Partners Asset Management	48.55	-2.70	-5.15%	46.59%	2021-01-27
APO	Apollo Global Management	47.52	-1.47	-2.99%	-6.36%	2021-01-27
BAC	Bank Of America	29.83	-1.11	-3.59%	-10.26%	2021-01-27
BEN	Franklin Resources	27.17	-0.45	-1.63%	8.29%	2021-01-27
BK	Bank Of New York Mellon	39.82	-1.52	-3.68%	-11.45%	2021-01-27
BLK	BlackRock	697.79	-24.06	-3.33%	31.67%	2021-01-27
BX	Blackstone	65.16	0.33	0.51%	5.39%	2021-01-27
C	Citigroup	59.40	-1.51	-2.48%	-23.10%	2021-01-27
CG	Carlyle	31.49	-0.92	-2.84%	-5.04%	2021-01-27
CME	CME	178.79	-4.96	-2.70%	-16.14%	2021-01-27
EV	Eaton Vance	67.81	-1.79	-2.57%	45.45%	2021-01-27
FII	Federated Hermes Inc.	29.69	0.03	0.10%	-9.35%	2021-01-26
FOCS	Focus Financial Partners Inc	49.93	-0.98	-1.93%	78.90%	2021-01-26
GPN	Global Payments	177.58	-8.76	-4.70%	-10.33%	2021-01-27
GS	Goldman Sachs	273.33	-8.43	-2.99%	12.68%	2021-01-27
ICE	Intercontinental Exchange	109.35	-3.30	-2.93%	10.52%	2021-01-27
IVZ	Invesco	20.78	-0.16	-0.76%	15.64%	2021-01-27
JPM	JPMorgan Chase	127.86	-3.72	-2.83%	-4.89%	2021-01-27
KKR	KKR & Co LP	37.65	-1.49	-3.81%	10.93%	2021-01-27
LPLA	LPL Financial	105.25	-6.37	-5.71%	11.59%	2021-01-27
LSE	London Stock Exchange	8,670.00	-378.00	-4.18%	12.13%	2021-01-27
MKTX	MarketAxess	534.43	24.62	4.83%	48.51%	2021-01-27
MS	Morgan Stanley	68.42	-2.79	-3.92%	26.66%	2021-01-27
NDAQ	Nasdaq Omx	141.20	0.07	0.05%	27.05%	2021-01-27
NTRS	Northern	90.27	-3.33	-3.56%	-9.50%	2021-01-27
OMF	OneMain Holdings	43.90	-3.38	-7.04%	10.70%	2021-01-27
PUK	Prudential Public	36.00	-1.27	-3.36%	0.14%	2021-01-27
RJF	Raymond James Financial	95.41	-3.24	-3.28%	4.94%	2021-01-27
SCHW	Charles Schwab	53.29	-2.92	-5.19%	15.10%	2021-01-27
SF	Stifel Financial	50.03	-1.46	-2.84%	-20.16%	2021-01-27
SLA	Standard Life Aberdeen PLC	309.70	1.70	0.55%	1.57%	2021-01-27
SQ	Square	202.31	-6.76	-3.23%	170.39%	2021-01-27
STT	State Street	70.14	-2.49	-3.43%	-8.31%	2021-01-27
TROW	T. Rowe Price	156.50	-4.10	-2.55%	19.19%	2021-01-27
VOYA	Voya Financial	53.66	-1.50	-2.65%	-11.71%	2021-01-27
VRTS	Virtus Investment Partners	203.92	-12.85	-5.93%	60.96%	2021-01-27
WDR	Waddell & Reed Financial	25.03	-0.19	-0.75%	56.44%	2021-01-27

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3742		-98.85	-2.57%	14.25%	2021-01-28

IVZ:US

Aktiva

Kas Dan Setara

Biaya Penjualan

UTANG

Dividen - Hasil

EBIT

EBITDA

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20922	0.0006	-0.05%
GBPUSD	1.36651	0.0005	-0.04%
AUDUSD	0.76325	0.0016	-0.21%
NZDUSD	0.71402	0.0002	-0.03%
USDJPY	104.33	0.1630	0.16%
USDCNY	6.50032	0.0019	-0.03%
USDCHF	0.88956	0.0000	0.00%
USDCAD	1.28230	0.0008	0.06%
USDMXN	20.3008	0.0463	-0.23%
USDINR	73.1100	0.0500	0.07%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.8048	0.0568	-0.07%
DXY	90.743	0.0965	0.11%
BTCUSD	31,093.56	669	2.20%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,257	46	-0.15%
S&P 500	3,742.08	8	-0.23%
NASDAQ 100	13,063	49	-0.38%
NIKKEI 225	28,292	343	-1.20%
FTSE 100	6,567	87	-1.30%
DAX	13,620	251	-1.81%
CAC 40	5,460	64	-1.16%
FTSE MIB	21,663	324	-1.47%
IBEX 35	7,853	112	-1.41%
ASX 200	6,634	147	-2.16%
SHANGHAI	3,523	50	-1.41%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	Realisasi	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.86	4.96	-1.87%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.6300	0.22	-0.42%
Brent	55.5300	0.28	-0.50%
Natural gas	2.6770	0.03	-0.93%
Gasoline	1.5712	0.01	-0.37%
Heating oil	1.6039	0.01	-0.31%
Gold	1,837.32	6.67	-0.36%
Silver	25.061	0.18	-0.71%
Copper	3.5475	0.03	-0.92%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,377.0000	3.75	0.27%
Wheat	652.2500	6.00	-0.91%
Cotton	80.29	0.55	-0.68%
Rice	13.4900	0.04	0.26%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Realisasi	Chg	%Chg
US	1.02	0.006	0.01%
UK	0.27	0.004	0.00%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.000	0.03%
Netherlands	-0.53	0.000	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.31	0.010	0.01%
Belgium	-0.36	0.009	-0.01%
Switzerland	-0.47	0.034	-0.01%
Poland	1.16	0.000	-0.01%
Norway	1.04	0.004	0.00%
Sweden	0.06	0.014	-0.01%
India	5.95	0.000	0.00%
Russia	6.30	0.040	0.04%
[+]