Invesco - Harga Saham

Harga Saham
21.93
Perubahan Harian
0.31 1.43%
Bulanan
1.15%
Tahunan
28.70%
Q3 Perkiraan
21.26

Harga Chg Hari Tahun Tanggal
Matsui Securities 774.00 -1.00 -0.13% -4.21% 2025-08-27
Affiliated Managers 226.31 1.93 0.86% 30.73% 2025-08-26
Ameriprise Financial 516.89 5.40 1.06% 17.62% 2025-08-26
Artisan Partners Asset Management 47.02 0.56 1.21% 12.38% 2025-08-26
Apollo Global Management 134.40 0.51 0.38% 18.33% 2025-08-26
Bank Of America 50.25 0.77 1.56% 26.57% 2025-08-26
Franklin Resources 25.29 -0.07 -0.28% 24.34% 2025-08-26
Bank Of New York Mellon 104.59 1.47 1.43% 55.62% 2025-08-26
BlackRock 1,139.99 2.89 0.25% 28.77% 2025-08-26
Blackstone 171.43 1.93 1.14% 21.38% 2025-08-26
Citigroup 95.71 0.71 0.75% 55.12% 2025-08-26
Carlyle 64.86 1.19 1.87% 60.98% 2025-08-26
CME 271.61 0.22 0.08% 27.77% 2025-08-26
Global Payments 88.23 -0.59 -0.66% -19.75% 2025-08-26
Goldman Sachs 748.95 10.16 1.38% 47.69% 2025-08-26
Intercontinental Exchange 178.74 -0.40 -0.22% 11.31% 2025-08-26
Invesco 21.93 0.31 1.43% 28.70% 2025-08-26
JPMorgan 298.57 3.67 1.24% 35.56% 2025-08-26
KKR 140.08 1.37 0.99% 14.45% 2025-08-26
LPL Financial 367.30 6.87 1.91% 61.66% 2025-08-26
London Stock Exchange 9,516.00 4.00 0.04% -6.89% 2025-08-27
MarketAxess 189.78 -0.37 -0.19% -19.40% 2025-08-26
Morgan Stanley 148.97 1.32 0.89% 45.96% 2025-08-26
NASDAQ 94.90 0.58 0.61% 33.56% 2025-08-26
Northern 131.87 1.26 0.96% 48.37% 2025-08-26
OneMain Holdings 61.15 0.97 1.61% 25.26% 2025-08-26
Prospect Capital 2.83 -0.02 -0.70% -44.40% 2025-08-26
Pershing Square Holdings Ord 4,272.00 0 0% 17.49% 2025-08-26
Prudential Public 26.32 -0.44 -1.64% 49.12% 2025-08-26
Reinet Investments 53,707.00 54.00 0.10% 10.53% 2025-08-26
Raymond James Financial 167.96 2.06 1.24% 42.56% 2025-08-26
Charles Schwab 97.24 1.05 1.09% 52.15% 2025-08-26
Stifel Financial 116.00 0.86 0.75% 33.29% 2025-08-26
Block 78.78 -0.30 -0.38% 18.22% 2025-08-26
State Street 115.82 0.91 0.79% 35.45% 2025-08-26
Transnational Corp Of Nigeria 48.05 -0.15 -0.31% 7.25% 2025-08-26
T. Rowe Price 108.56 1.10 1.02% 0.72% 2025-08-26
Voya Financial 75.89 0.01 0.01% 10.35% 2025-08-26
Virtus Investment Partners 200.11 1.80 0.91% -4.56% 2025-08-26

Harga Hari Tahun Tanggal
US500 6472 26.62 0.41% 15.74% 2025-08-27