Harga Hari Tahun
Affiliated Managers 115.29 -0.31 -0.27% 45.61%
Ameriprise Financial 201.46 -9.81 -4.64% 22.01%
Artisan Partners Asset Management 48.55 -2.70 -5.15% 46.59%
Apollo Global Management 47.52 -1.47 -2.99% -6.36%
Bank Of America 29.83 -1.11 -3.59% -10.26%
Franklin Resources 27.17 -0.45 -1.63% 8.29%
Bank Of New York Mellon 39.82 -1.52 -3.68% -11.45%
BlackRock 697.79 -24.06 -3.33% 31.67%
Blackstone 65.16 0.33 0.51% 5.39%
Citigroup 59.40 -1.51 -2.48% -23.10%
Carlyle 31.49 -0.92 -2.84% -5.04%
CME 178.79 -4.96 -2.70% -16.14%
Eaton Vance 67.81 -1.79 -2.57% 45.45%
Federated Hermes Inc. 29.69 0.03 0.10% -9.35%
Focus Financial Partners Inc 49.93 -0.98 -1.93% 78.90%
Global Payments 177.58 -8.76 -4.70% -10.33%
Goldman Sachs 273.33 -8.43 -2.99% 12.68%
Intercontinental Exchange 109.35 -3.30 -2.93% 10.52%
Invesco 20.78 -0.16 -0.76% 15.64%
JPMorgan Chase 127.86 -3.72 -2.83% -4.89%
KKR & Co LP 37.65 -1.49 -3.81% 10.93%
LPL Financial 105.25 -6.37 -5.71% 11.59%
London Stock Exchange 8,670.00 -378.00 -4.18% 12.13%
MarketAxess 534.43 24.62 4.83% 48.51%
Morgan Stanley 68.42 -2.79 -3.92% 26.66%
Nasdaq Omx 141.20 0.07 0.05% 27.05%
Northern 90.27 -3.33 -3.56% -9.50%
OneMain Holdings 43.90 -3.38 -7.04% 10.70%
Prudential Public 36.00 -1.27 -3.36% 0.14%
Raymond James Financial 95.41 -3.24 -3.28% 4.94%
Charles Schwab 53.29 -2.92 -5.19% 15.10%
Stifel Financial 50.03 -1.46 -2.84% -20.16%
Standard Life Aberdeen PLC 309.70 1.70 0.55% 1.57%
Square 202.31 -6.76 -3.23% 170.39%
State Street 70.14 -2.49 -3.43% -8.31%
T. Rowe Price 156.50 -4.10 -2.55% 19.19%
Voya Financial 53.66 -1.50 -2.65% -11.71%
Virtus Investment Partners 203.92 -12.85 -5.93% 60.96%
Waddell & Reed Financial 25.03 -0.19 -0.75% 56.44%

Harga Hari Tahun
S&P 500 3742 -98.85 -2.57% 14.25%