IVZ

26.32

Perubahan Harian:

1.70%

Tahunan:

175.03%

Harga Hari Tahun
Affiliated Managers 155.63 1.49 0.97% 147.42%
Ameriprise Financial 240.79 3.73 1.57% 109.53%
Artisan Partners Asset Management 53.36 0.38 0.72% 135.59%
Apollo Global Management 47.03 0.47 1.01% 30.17%
Bank Of America 39.99 0.29 0.73% 67.18%
Franklin Resources 30.68 0.42 1.39% 90.68%
Bank Of New York Mellon 48.62 0.62 1.29% 35.06%
BlackRock 808.35 7.75 0.97% 78.68%
Blackstone 76.90 0.15 0.20% 61.73%
Citigroup 72.42 0.09 0.12% 55.14%
Carlyle 38.01 0.06 0.16% 66.64%
CME 204.63 1.89 0.93% 12.02%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 31.35 0.23 0.74% 61.40%
Focus Financial Partners Inc 43.37 0.96 2.25% 129.32%
Global Payments 213.30 0.49 0.23% 48.48%
Goldman Sachs 330.81 -0.33 -0.10% 84.62%
Intercontinental Exchange 117.17 1.13 0.97% 37.56%
Invesco 26.32 0.44 1.70% 175.03%
JPMorgan Chase 156.28 1.16 0.75% 59.16%
KKR & Co LP 51.33 -0.28 -0.54% 112.06%
LPL Financial 146.52 0.55 0.38% 165.48%
London Stock Exchange 7,414.00 -64.00 -0.86% 2.77%
MarketAxess 534.56 3.08 0.58% 38.56%
Morgan Stanley 80.72 0.52 0.65% 103.94%
Nasdaq Omx 156.10 2.58 1.68% 51.13%
Northern 108.72 2.21 2.07% 30.13%
OneMain Holdings 54.84 0.53 0.98% 163.02%
Prudential Public 43.16 0.52 1.22% 68.53%
Raymond James Financial 127.03 1.16 0.92% 88.39%
Charles Schwab 67.57 0.73 1.09% 94.33%
Stifel Financial 67.10 0.31 0.46% 50.92%
Standard Life Aberdeen PLC 300.00 -1.50 -0.50% 35.20%
Square 261.65 3.28 1.27% 339.82%
State Street 86.47 2.06 2.44% 45.47%
T. Rowe Price 179.52 3.09 1.75% 75.59%
Voya Financial 66.52 0.44 0.67% 48.61%
Virtus Investment Partners 252.92 5.42 2.19% 199.31%
Waddell & Reed Financial 24.94 0.01 0.04% 99.84%

Harga Hari Tahun
S&P 500 4122 31.63 0.77% 49.29%