HUM

400.73

Perubahan Harian:

0.46%

Tahunan:

0.18%

Harga Hari Tahun
AmerisourceBergen 122.76 0.46 0.38% 25.80%
Acadia Healthcare 66.28 1.13 1.73% 136.38%
Addus HomeCare 85.20 2.18 2.63% -9.04%
Amedisys 157.10 1.75 1.13% -32.55%
Anthem 388.57 7.47 1.96% 51.16%
Brookdale Senior Living 6.08 0.21 3.58% 139.84%
Cardinal Health 51.62 0.46 0.90% 8.56%
Cross Country Healthcare 21.75 0.41 1.92% 243.06%
Cerner 72.15 -0.83 -1.14% 0.77%
Cigna 207.71 3.99 1.96% 26.43%
Centene 64.64 1.82 2.90% 16.43%
Charles River Laboratories 429.47 -28.83 -6.29% 92.23%
Catalent 136.29 4.54 3.45% 62.04%
CVS Health 85.99 1.29 1.52% 48.41%
Community Health Systems 11.91 0.28 2.41% 180.90%
Quest Diagnostics 150.81 -2.25 -1.47% 32.43%
DaVita Healthcare Partners 121.72 0.78 0.64% 44.05%
Encompass Health Corp 77.22 0.21 0.27% 22.45%
eHealth 40.64 1.82 4.68% -45.57%
Ensign 76.58 1.37 1.82% 35.56%
Extendicare 7.70 0 0% 44.74%
HCA 257.72 1.39 0.54% 112.36%
Humana 400.73 1.82 0.46% 0.18%
IQVIA Holdings Inc 252.70 -8.91 -3.41% 62.71%
Laboratory Of America 291.14 -5.15 -1.74% 58.17%
LHC 160.27 0.20 0.12% -22.74%
McKesson 204.43 1.28 0.63% 36.20%
Mednax 28.97 0.12 0.42% 78.94%
Allscripts Healthcare Solutions 13.73 0.03 0.22% 67.24%
Magellan Health 94.62 0.06 0.06% 28.25%
Molina Healthcare 285.12 -2.23 -0.78% 74.85%
Select Medical 36.36 17.74 95.27% 83.45%
Tenet Healthcare 69.97 -1.42 -1.99% 195.98%
Universal Health Services 146.71 2.05 1.42% 40.51%
UnitedHealth 408.12 1.16 0.28% 34.59%
Walgreens Boots Alliance 48.57 0.26 0.54% 34.65%

Harga Hari Tahun
US500 4443 -12.24 -0.27% 32.57%