Humana - Harga Saham

Harga Saham
285.43
Perubahan Harian
-9.62 -3.26%
Bulanan
7.92%
Tahunan
-9.06%
Q2 Perkiraan
288.23


Harga Chg Hari Tahun Tanggal
Acadia Healthcare 26.31 0.16 0.61% -64.01% 2025-04-14
Addus HomeCare 101.31 0.46 0.46% 4.73% 2025-04-14
Amedisys 91.37 -0.14 -0.15% 0.02% 2025-04-14
Elevance Health 439.46 3.30 0.76% -11.57% 2025-04-14
Brookdale Senior Living 6.16 0.41 7.13% -4.79% 2025-04-14
Cardinal Health 132.90 1.27 0.96% 24.16% 2025-04-14
Cigna 327.70 -1.73 -0.53% -6.27% 2025-04-14
Centene 62.85 -0.96 -1.50% -13.60% 2025-04-14
Charles River Laboratories 105.90 7.05 7.13% -56.04% 2025-04-14
CVS Health 69.41 -0.13 -0.19% 0.74% 2025-04-14
Quest Diagnostics 166.61 2.84 1.73% 29.35% 2025-04-14
DaVita Healthcare Partners 148.86 -4.40 -2.87% 14.13% 2025-04-14
Encompass Health 102.17 0.04 0.04% 26.94% 2025-04-11
Ensign 128.25 0.29 0.23% 8.05% 2025-04-14
Extendicare 13.06 0.11 0.85% 78.66% 2025-04-14
HCA 336.25 1.19 0.36% 4.25% 2025-04-14
Humana 285.43 -9.62 -3.26% -9.06% 2025-04-14
IQVIA Holdings 145.55 0.11 0.07% -37.87% 2025-04-14
Laboratory Of America 227.52 6.13 2.77% 11.88% 2025-04-14
McKesson 689.19 -1.19 -0.17% 31.72% 2025-04-14
Molina Healthcare 346.02 0.71 0.21% -3.99% 2025-04-14
Select Medical 16.48 0.05 0.30% -40.27% 2025-04-14
Tenet Healthcare 123.15 -0.64 -0.52% 23.89% 2025-04-14
Universal Health Services 177.47 2.37 1.35% 6.90% 2025-04-14
UnitedHealth 584.47 -14.44 -2.41% 31.15% 2025-04-14
Walgreens Boots Alliance 10.94 0.17 1.53% -38.00% 2025-04-14

Harga Hari Tahun Tanggal
US500 5404 40.53 0.76% 6.76% 2025-04-14