Humana - Harga Saham

Harga Saham
258.18
Perubahan Harian
2.13 0.83%
Bulanan
-2.57%
Tahunan
-19.45%
Q2 Perkiraan
252.78


Harga Chg Hari Tahun Tanggal
Acadia Healthcare 23.31 0.53 2.33% -64.76% 2025-05-02
Addus HomeCare 105.00 1.08 1.04% 7.06% 2025-05-02
Amedisys 96.00 0.80 0.84% 4.31% 2025-05-02
Elevance Health 409.92 1.40 0.34% -22.25% 2025-05-02
Brookdale Senior Living 6.58 0.01 0.15% -12.15% 2025-05-02
Cardinal Health 149.64 4.16 2.86% 50.98% 2025-05-02
Cigna 333.73 -1.53 -0.46% -2.28% 2025-05-02
Centene 60.18 0.77 1.30% -19.62% 2025-05-02
Charles River Laboratories 118.46 1.54 1.32% -49.33% 2025-05-02
CVS Health 67.47 -1.96 -2.82% 20.50% 2025-05-02
Quest Diagnostics 178.01 0.62 0.35% 29.72% 2025-05-02
DaVita Healthcare Partners 140.91 0.34 0.24% 4.56% 2025-05-02
Encompass Health 116.64 0.70 0.60% 40.18% 2025-05-02
Ensign 132.32 4.21 3.29% 13.20% 2025-05-02
Extendicare 14.50 0.44 3.13% 95.15% 2025-05-02
HCA 348.22 5.31 1.55% 13.25% 2025-05-02
Humana 258.18 2.13 0.83% -19.45% 2025-05-02
IQVIA Holdings 151.10 0.18 0.12% -32.37% 2025-05-02
Laboratory Of America 247.81 6.50 2.69% 22.99% 2025-05-02
McKesson 707.18 0.82 0.12% 33.80% 2025-05-02
Molina Healthcare 318.33 4.84 1.54% -6.24% 2025-05-02
Select Medical 14.26 -3.98 -21.82% -54.63% 2025-05-02
Tenet Healthcare 148.03 2.74 1.89% 23.07% 2025-05-02
Universal Health Services 178.85 4.12 2.36% 6.74% 2025-05-02
UnitedHealth 398.71 -1.36 -0.34% -18.99% 2025-05-02
Walgreens Boots Alliance 10.98 0.05 0.46% -38.35% 2025-05-02

Harga Hari Tahun Tanggal
US500 5688 82.53 1.47% 9.80% 2025-05-04