Humana - Harga Saham

Harga Saham
310.23
Perubahan Harian
6.57 2.16%
Bulanan
25.42%
Tahunan
-14.56%
Q3 Perkiraan
300.35

Harga Chg Hari Tahun Tanggal
Acadia Healthcare 23.24 0.28 1.22% -70.29% 2025-09-02
Addus HomeCare 115.74 0.57 0.49% -10.98% 2025-09-02
Elevance Health 321.98 3.33 1.05% -42.63% 2025-09-02
Brookdale Senior Living 7.70 0.06 0.79% 8.30% 2025-08-29
Cardinal Health 149.82 1.04 0.70% 30.88% 2025-09-02
Cigna 301.39 0.52 0.17% -17.57% 2025-09-02
Centene 29.57 0.53 1.83% -63.08% 2025-09-02
Charles River Laboratories 160.55 -2.76 -1.69% -16.23% 2025-09-02
CVS Health 74.00 0.85 1.16% 28.45% 2025-09-02
Quest Diagnostics 179.81 -1.83 -1.01% 14.55% 2025-09-02
DaVita Healthcare Partners 135.80 -1.96 -1.42% -10.52% 2025-09-02
Encompass Health 121.76 -1.69 -1.37% 30.85% 2025-08-29
Ensign 173.21 1.43 0.83% 14.44% 2025-09-02
Extendicare 12.89 -0.13 -1.00% 44.67% 2025-09-02
HCA 405.71 1.75 0.43% 2.64% 2025-09-02
Humana 310.23 6.57 2.16% -14.56% 2025-09-02
IQVIA Holdings 184.18 -6.63 -3.47% -25.95% 2025-09-02
Laboratory Of America 274.87 -3.12 -1.12% 19.79% 2025-09-02
McKesson 692.10 5.46 0.80% 20.54% 2025-09-02
Molina Healthcare 183.61 2.78 1.54% -48.37% 2025-09-02
Select Medical 12.97 -0.04 -0.31% -64.04% 2025-09-02
Tenet Healthcare 183.46 -0.87 -0.47% 10.62% 2025-09-02
Universal Health Services 181.08 -0.50 -0.28% -23.97% 2025-09-02
UnitedHealth 310.22 0.35 0.11% -47.40% 2025-09-02
Walgreens Boots Alliance 11.98 0.06 0.50% 27.79% 2025-08-27

Harga Hari Tahun Tanggal
US500 6384 -76.60 -1.19% 15.46% 2025-09-02