Ameren - Harga Saham

Harga Saham
99.65
Perubahan Harian
0.09 0.09%
Bulanan
5.81%
Tahunan
34.03%
Q2 Perkiraan
97.41


Harga Chg Hari Tahun Tanggal
Ameren 99.65 0.09 0.09% 34.03% 2025-05-07
AES 10.29 -0.16 -1.48% -45.45% 2025-05-07
Altagas 38.94 0.20 0.52% 28.81% 2025-05-07
Atmos Energy 162.99 0.84 0.51% 34.99% 2025-05-07
Avista 41.00 -0.80 -1.91% 9.01% 2025-05-07
American Water Works 148.15 -1.26 -0.84% 12.35% 2025-05-07
Black Hills 61.75 0.25 0.41% 9.56% 2025-05-07
CMS Energy Corporation 73.93 0.52 0.71% 17.69% 2025-05-07
CenterPoint Energy 39.07 0.12 0.30% 31.84% 2025-05-07
Dominion Resources 55.12 0.37 0.68% 5.61% 2025-05-07
DTE Energy 138.74 1.00 0.73% 21.00% 2025-05-07
Duke Energy 122.62 -0.35 -0.28% 19.63% 2025-05-07
Consolidated Edison 111.13 0.63 0.57% 13.96% 2025-05-07
Edison International 55.77 0.78 1.42% -24.60% 2025-05-07
Emera 61.35 0.18 0.29% 27.26% 2025-05-07
Eversource Energy 62.23 2.95 4.97% 1.83% 2025-05-07
Entergy 84.32 0.28 0.33% 52.15% 2025-05-07
Evergy 70.20 0.94 1.36% 28.64% 2025-05-07
FirstEnergy 42.95 -0.24 -0.54% 9.08% 2025-05-07
Fortis 68.84 1.31 1.94% 24.08% 2025-05-07
Hydro One 53.48 0.57 1.08% 33.43% 2025-05-07
Hawaiian Electric Industries 10.39 0.05 0.48% 2.67% 2025-05-07
Alliant Energy 61.81 0.66 1.07% 20.63% 2025-05-07
MPLX 49.25 -0.54 -1.08% 17.91% 2025-05-07
NextEra Energy 67.32 0.74 1.11% -7.60% 2025-05-07
XPLR Infrastructure 8.50 0.34 4.17% -71.79% 2025-05-07
National Grid 1,069.50 -6.50 -0.60% -3.87% 2025-05-08
NiSource 40.50 1.14 2.88% 40.93% 2025-05-07
NRG Energy 118.69 1.65 1.41% 56.61% 2025-05-07
OGE Energy 45.20 -0.07 -0.15% 25.49% 2025-05-07
Otter Tail 76.36 0.86 1.14% -17.65% 2025-05-07
PG&E 17.21 0.14 0.82% -3.07% 2025-05-07
Public Service 79.78 0.01 0.01% 9.81% 2025-05-07
TXNM Energy 52.93 0.29 0.55% 39.40% 2025-05-07
Pinnacle West Capital 93.92 0.36 0.38% 22.85% 2025-05-07
Portland General Electric 42.58 -0.01 -0.02% -3.36% 2025-05-07
PPL 36.35 0.22 0.60% 28.02% 2025-05-07
Southern 92.11 0.78 0.85% 18.47% 2025-05-07
Sempra Energy 75.87 0.74 0.98% 0.95% 2025-05-07
WEC Energy 109.62 -0.24 -0.22% 30.62% 2025-05-07
Williams Companies 59.01 0.40 0.68% 49.80% 2025-05-07
Aqua America 41.00 -0.39 -0.94% 5.97% 2025-05-07
Xcel Energy 71.40 0.32 0.44% 29.96% 2025-05-07

Harga Hari Tahun Tanggal
US500 5631 24.38 0.43% 8.00% 2025-05-08