Ameren - Harga Saham


Harga Chg Hari Tahun Tanggal
Ameren 95.75 -0.76 -0.79% 29.48% 2025-07-15
AES 13.14 0.56 4.45% -25.49% 2025-07-15
Altagas 40.11 0.53 1.34% 30.06% 2025-07-15
Atmos Energy 154.10 -1.30 -0.84% 25.84% 2025-07-15
Avista 37.51 -0.55 -1.45% 1.71% 2025-07-15
American Water Works 140.83 -2.52 -1.76% 1.24% 2025-07-15
Black Hills 56.56 -0.59 -1.03% -2.72% 2025-07-15
CMS Energy Corporation 70.33 -0.22 -0.31% 14.80% 2025-07-15
CenterPoint Energy 36.04 -0.17 -0.47% 25.53% 2025-07-15
Dominion Resources 56.55 -0.65 -1.14% 10.26% 2025-07-15
DTE Energy 133.35 -0.80 -0.60% 16.19% 2025-07-15
Duke Energy 117.10 -0.83 -0.70% 9.90% 2025-07-15
Consolidated Edison 99.95 -1.06 -1.05% 9.15% 2025-07-15
Edison International 50.42 -0.54 -1.06% -31.83% 2025-07-15
Emera 62.46 -0.11 -0.18% 34.18% 2025-07-15
Eversource Energy 64.72 -0.66 -1.01% 8.44% 2025-07-15
Entergy 82.87 0.08 0.10% 52.72% 2025-07-15
Evergy 67.73 -0.77 -1.12% 23.65% 2025-07-15
FirstEnergy 40.43 -0.03 -0.07% 3.76% 2025-07-15
Fortis 64.53 -0.12 -0.19% 18.56% 2025-07-15
Hydro One 48.96 -0.34 -0.69% 21.37% 2025-07-15
Hawaiian Electric Industries 10.46 -0.16 -1.51% -13.98% 2025-07-15
Alliant Energy 61.85 -0.74 -1.18% 13.15% 2025-07-15
MPLX 50.71 -0.24 -0.47% 20.08% 2025-07-15
NextEra Energy 74.70 -0.34 -0.45% 3.82% 2025-07-15
XPLR Infrastructure 9.11 0.09 1.00% -67.51% 2025-07-15
National Grid 1,045.00 -4.00 -0.38% 13.05% 2025-07-15
NiSource 39.87 -0.08 -0.20% 32.77% 2025-07-15
NRG Energy 146.88 -4.18 -2.77% 92.20% 2025-07-15
OGE Energy 43.79 -0.69 -1.55% 19.45% 2025-07-15
Otter Tail 76.11 -2.64 -3.35% -19.29% 2025-07-15
PG&E 13.00 -0.39 -2.91% -26.49% 2025-07-15
Public Service 81.85 -1.15 -1.39% 9.82% 2025-07-15
TXNM Energy 56.66 -0.02 -0.04% 45.24% 2025-07-15
Pinnacle West Capital 90.01 -1.27 -1.39% 11.58% 2025-07-15
Portland General Electric 40.40 -0.81 -1.97% -12.35% 2025-07-15
PPL 35.35 0.59 1.70% 24.85% 2025-07-15
Southern 92.47 -0.21 -0.23% 13.92% 2025-07-15
Sempra Energy 74.14 -0.41 -0.55% -2.83% 2025-07-15
WEC Energy 104.79 -1.06 -1.00% 29.66% 2025-07-15
Williams Companies 58.37 -0.67 -1.13% 37.75% 2025-07-15
Aqua America 37.47 -0.38 -1.00% -7.07% 2025-07-15
Xcel Energy 68.33 -0.84 -1.21% 26.72% 2025-07-15

Harga Hari Tahun Tanggal
US500 6238 -24.80 -0.40% 11.63% 2025-07-16