AEE

79.09

Perubahan Harian:

-0.26%

Tahunan:

6.63%

Harga Hari Tahun
Atco Ltd 38.73 0.52 1.36% -21.87%
Ameren 79.09 -0.21 -0.26% 6.63%
AES 20.96 0.50 2.44% 11.61%
Altagas 18.74 0.39 2.13% -6.44%
Atmos Energy 100.69 3.83 3.95% -5.69%
Avista 39.38 0.98 2.55% -15.85%
American Water Works 154.96 -0.18 -0.12% 29.88%
Black Hills 64.74 2.26 3.62% -16.77%
CMS Energy Corporation 62.02 0.61 0.99% 1.34%
CenterPoint Energy 24.33 0.36 1.50% -1.90%
Dominion Resources 79.80 0.75 0.95% -4.12%
DTE Energy 131.45 1.04 0.80% 5.94%
Duke Energy 96.04 2.71 2.90% 9.63%
Consolidated Edison 78.20 0.67 0.86% -9.11%
Electricite De France 11.79 -0.22 -1.83% 26.29%
Edison International 65.32 1.17 1.82% -7.06%
Emera 55.29 0.26 0.47% 1.64%
Eversource Energy 87.47 -0.27 -0.31% 6.48%
Entergy 110.42 0.70 0.64% -4.30%
Evergy Inc 55.47 0.50 0.91% -12.77%
FirstEnergy 27.67 -0.04 -0.14% -42.02%
Fortis 53.36 0.02 0.04% 1.27%
Hydro One Ltd 29.13 0.09 0.31% 18.46%
Hawaiian Electric Industries 37.90 1.35 3.69% -12.83%
Alliant Energy 52.11 -0.62 -1.17% -1.92%
MPLX 22.75 0.81 3.69% -5.07%
NextEra Energy 74.85 0.28 0.38% -67.81%
Nextera Energy Partners 63.55 0.60 0.95% 20.36%
National Grid 911.80 -7.20 -0.78% 0.15%
NiSource 25.22 0.91 3.74% -5.01%
NRG Energy 31.58 0.77 2.50% -19.42%
OGE Energy 35.07 1.02 2.99% -16.50%
Otter Tail 41.86 1.06 2.59% -16.28%
PG&E 12.74 0.04 0.31% 72.16%
Public Service 59.73 1.31 2.24% 0.29%
PNM Resources 49.11 -0.01 -0.02% 1.57%
Pinnacle West Capital 85.78 1.35 1.60% -0.95%
Portland General Electric 43.53 1.08 2.54% -21.30%
PPL 30.66 0.68 2.27% -9.45%
Southern Co. 60.88 0.43 0.71% -2.09%
Sempra Energy 132.66 1.62 1.24% -9.37%
WEC Energy 95.74 -0.02 -0.02% 8.67%
Williams Companies 21.97 0.70 3.29% -4.85%
Aqua America 44.96 0.55 1.24% 2.98%
Xcel Energy 67.76 -0.60 -0.88% 11.45%

Harga Hari Tahun
S&P 500 3638 60.41 1.69% 16.09%