Ameren

AEE

75.33

Perubahan Harian:

-1.49 -1.94%

Tahunan Perubahan:

18.87%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
WEC	WEC Energy	92.59		-0.55	-0.59%	36.62%	20.5B	2019-08-23
XEL	Xcel Energy	62.45		-0.83	-1.31%	30.29%	23.4B	2019-08-23
CMS	CMS Energy Corporation	61.58		-0.56	-0.90%	24.76%	13.5B	2019-08-23
LNT	Alliant Energy	51.72		-0.56	-1.07%	20.28%	9.87B	2019-08-23
DUK	Duke Energy	90.74		-0.58	-0.64%	11.45%	56.1B	2019-08-23
OTTR	Otter Tail	49.35		-1.17	-2.32%	1.28%	1.89B	2019-08-23
SO	Southern Co.	57.68		-0.77	-1.32%	28.06%	43.3B	2019-08-23
AEE	Ameren	75.33		-1.49	-1.94%	18.87%	15.3B	2019-08-23

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2847		-75.84	-2.59%	-0.96%	2019-08-23
NYA	NYSE Composite	12416		-272.01	-2.14%	-5.23%	2019-08-23

	Realisasi	Chg	%Chg
EURUSD	1.11526	0.0009	0.08%
GBPUSD	1.22812	0.0004	0.03%
AUDUSD	0.67341	0.0020	-0.29%
NZDUSD	0.64020	0.0039	0.61%
USDJPY	104.88	0.5070	-0.48%
USDCNY	7.17491	0.0418	0.59%
USDCHF	0.97450	0.0090	-0.92%
USDCAD	1.32780	0.0024	-0.18%
USDMXN	19.9129	0.0953	0.48%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1211	0.0015	0.04%
USDRUB	65.9950	0.4247	0.65%
DXY	97.51	0.1297	-0.13%
USDKRW	1,166.87	45.7900	-3.78%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,701	228	0.63%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Realisasi	Chg	%Chg
US	1.53	0.006	0.01%
UK	0.47	0.006	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Poland	2.01	0.080	0.08%
Norway	1.23	0.005	0.01%
Russia	7.19	0.010	-0.01%
Switzerland	-1.01	0.017	-0.02%
Netherlands	-0.53	0.026	-0.03%
Mexico	6.96	0.038	-0.04%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.3507	0.83	-1.53%
Brent	58.6065	0.75	-1.26%
Natural gas	2.1680	0.02	0.74%
Gasoline	1.6314	0.01	-0.72%
Heating oil	1.8003	0.02	-0.90%
Gold	1,545.53	20.10	1.32%
Silver	17.6704	0.27	1.55%
Copper	2.5036	0.02	-0.89%
Soybeans	842.9338	0.25	-0.03%
Live Cattle	104.6250	0.35	-0.33%
Wheat	474.9470	0.25	-0.05%
Cotton	57.97	0.90	-1.53%
Rice	10.9475	0.04	-0.32%
Lumber	361.50	1.60	0.44%
[+]