Ameren

AEE

74.19

Perubahan Harian:

0.10 0.14%

Tahunan Perubahan:

7.93%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
WEC	WEC Energy	87.18		0.04	0.05%	24.63%	20.5B	2019-11-12
XEL	Xcel Energy	60.17		0.10	0.17%	17.07%	23.4B	2019-11-12
CMS	CMS Energy Corporation	59.59		0.01	0.02%	17.91%	13.5B	2019-11-12
LNT	Alliant Energy	49.64		0.19	0.36%	9.97%	9.87B	2019-11-12
DUK	Duke Energy	87.59		-0.01	-0.01%	1.38%	56.1B	2019-11-12
OTTR	Otter Tail	49.85		0.13	0.26%	4.18%	1.89B	2019-11-12
SO	Southern Co.	60.69		0.22	0.36%	28.40%	43.3B	2019-11-12
AEE	Ameren	74.19		0.10	0.14%	7.93%	15.3B	2019-11-12

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3091		4.83	0.16%	13.58%	2019-11-12
NYA	NYSE Composite	13387		-0.50	-0.004%	8.59%	2019-11-12

	Realisasi	Chg	%Chg
EURUSD	1.10123	0.0020	-0.18%
GBPUSD	1.28499	0.0001	-0.01%
AUDUSD	0.68426	0.0006	-0.09%
NZDUSD	0.63348	0.0024	-0.38%
USDJPY	108.97	0.0690	-0.06%
USDCNY	7.02098	0.0152	0.22%
USDCHF	0.99275	0.0005	-0.05%
USDCAD	1.32354	0.0004	0.03%
USDMXN	19.3241	0.2171	1.14%
USDINR	71.7500	0.1900	0.27%
USDBRL	4.1692	0.0176	0.42%
USDRUB	64.2415	0.3790	0.59%
DXY	98.320	0.1201	0.12%
USDKRW	1,167.44	2.9880	0.26%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,691	0	0.00%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	22	0.27%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,365	37	0.50%
DAX	13,284	85	0.65%
CAC 40	5,920	26	0.44%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,307	82	-0.87%
ASX 200	6,756	16	-0.24%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,951	10	-0.35%
TSX	16,909	27	0.16%
[+]

10Y	Realisasi	Chg	%Chg
US	1.93	0.005	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.005	-0.01%
Indonesia	7.05	0.036	0.04%
Netherlands	-0.13	0.016	-0.02%
Norway	1.59	0.001	0.00%
Switzerland	-0.38	0.068	0.05%
India	6.56	0.007	0.01%
Russia	6.47	0.040	0.04%
South Korea	1.84	0.057	0.06%
China	3.26	0.018	0.02%
Sweden	0.07	0.005	0.01%
Poland	2.16	0.167	0.17%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.7376	0.12	-0.21%
Brent	61.9765	0.22	-0.35%
Natural gas	2.6240	0.01	-0.42%
Gasoline	1.6154	0.00	0.20%
Heating oil	1.8950	0.02	-1.00%
Gold	1,457.58	1.80	0.12%
Silver	16.7881	0.06	-0.38%
Copper	2.6438	0.02	-0.61%
Soybeans	905.5633	1.25	-0.14%
Live Cattle	119.6500	0.23	-0.19%
Wheat	517.2539	10.75	2.13%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Lean Hogs	64.9304	1.60	2.53%
[+]