Ameren - Harga Saham

Harga Saham
94.95
Perubahan Harian
-0.25 -0.26%
Bulanan
-0.72%
Tahunan
32.33%
Q3 Perkiraan
92.96

Harga Chg Hari Tahun Tanggal
Ameren 94.95 -0.25 -0.26% 32.33% 2025-07-10
AES 13.26 2.19 19.78% -26.19% 2025-07-09
Altagas 38.52 -0.02 -0.04% 25.05% 2025-07-10
Atmos Energy 153.10 1.11 0.73% 30.93% 2025-07-09
Avista 38.27 0.30 0.79% 11.54% 2025-07-09
American Water Works 141.80 0.78 0.55% 7.12% 2025-07-09
Black Hills 56.76 0.34 0.60% 4.80% 2025-07-09
CMS Energy Corporation 69.76 0.39 0.56% 17.82% 2025-07-09
CenterPoint Energy 36.07 0.27 0.75% 21.96% 2025-07-09
Dominion Resources 57.00 -0.15 -0.26% 14.50% 2025-07-10
DTE Energy 131.42 1.16 0.89% 20.42% 2025-07-09
Duke Energy 116.64 -0.53 -0.45% 13.53% 2025-07-10
Consolidated Edison 99.97 0.66 0.66% 11.19% 2025-07-09
Edison International 50.63 -0.11 -0.22% -30.11% 2025-07-09
Emera 62.32 -0.06 -0.10% 34.95% 2025-07-10
Eversource Energy 65.11 0.55 0.85% 12.07% 2025-07-09
Entergy 81.45 0.52 0.64% 53.85% 2025-07-09
Evergy 68.81 0.13 0.19% 28.16% 2025-07-09
FirstEnergy 40.15 0.26 0.65% 3.23% 2025-07-09
Fortis 63.83 -0.26 -0.41% 17.23% 2025-07-10
Hydro One 48.85 -0.22 -0.45% 21.16% 2025-07-10
Hawaiian Electric Industries 10.72 -0.09 -0.83% 3.57% 2025-07-09
Alliant Energy 61.72 0.46 0.75% 18.78% 2025-07-09
MPLX 50.76 -0.20 -0.39% 21.35% 2025-07-09
NextEra Energy 73.53 -0.12 -0.16% 0.82% 2025-07-10
XPLR Infrastructure 9.81 1.39 16.51% -62.57% 2025-07-09
National Grid 1,021.25 -12.25 -1.19% 6.56% 2025-07-10
NiSource 39.34 0.34 0.87% 34.84% 2025-07-09
NRG Energy 150.27 -1.00 -0.66% 89.90% 2025-07-09
OGE Energy 44.16 0.57 1.31% 23.56% 2025-07-09
Otter Tail 79.69 0.77 0.98% -6.77% 2025-07-09
PG&E 13.52 -0.15 -1.10% -23.27% 2025-07-09
Public Service 81.57 -0.03 -0.04% 6.79% 2025-07-09
TXNM Energy 56.30 -0.04 -0.07% 51.79% 2025-07-09
Pinnacle West Capital 89.96 0.34 0.38% 14.53% 2025-07-09
Portland General Electric 40.91 0.23 0.57% -5.10% 2025-07-09
PPL 33.76 0.18 0.54% 22.03% 2025-07-09
Southern 91.72 -0.25 -0.27% 17.00% 2025-07-10
Sempra Energy 74.49 0.17 0.23% -2.18% 2025-07-09
WEC Energy 104.22 0.56 0.54% 33.34% 2025-07-09
Williams Companies 57.85 0.16 0.28% 36.04% 2025-07-09
Aqua America 37.35 0.26 0.70% -1.22% 2025-07-09
Xcel Energy 67.84 0.28 0.41% 29.02% 2025-07-09

Harga Hari Tahun Tanggal
US500 6263 -0.23 0% 12.15% 2025-07-10