Ameren - Harga Saham

Harga Saham
101.11
Perubahan Harian
-0.84 -0.82%
Bulanan
2.84%
Tahunan
22.66%
Q3 Perkiraan
100.59

Harga Chg Hari Tahun Tanggal
Ameren 101.11 -0.84 -0.82% 22.66% 2025-08-25
AES 13.51 0.02 0.15% -24.55% 2025-08-25
Altagas 41.37 -0.80 -1.90% 21.57% 2025-08-25
Atmos Energy 165.43 -2.78 -1.65% 27.16% 2025-08-25
Avista 37.08 -0.24 -0.63% -4.69% 2025-08-25
American Water Works 144.81 -1.39 -0.95% 3.08% 2025-08-25
Black Hills 60.60 -0.44 -0.72% 4.05% 2025-08-25
CMS Energy Corporation 72.33 -0.79 -1.08% 6.94% 2025-08-25
CenterPoint Energy 37.88 -0.17 -0.45% 39.43% 2025-08-25
Dominion Resources 60.92 -0.98 -1.58% 7.88% 2025-08-25
DTE Energy 138.66 -1.28 -0.91% 11.34% 2025-08-25
Duke Energy 123.27 -1.07 -0.86% 9.24% 2025-08-25
Consolidated Edison 100.01 -1.64 -1.61% -0.73% 2025-08-25
Edison International 54.62 -0.98 -1.76% -35.99% 2025-08-25
Emera 65.85 -0.48 -0.72% 30.34% 2025-08-25
Eversource Energy 63.77 -2.76 -4.15% -4.69% 2025-08-25
Entergy 89.47 0.14 0.16% 50.00% 2025-08-25
Evergy 71.91 -0.39 -0.54% 21.33% 2025-08-25
FirstEnergy 43.65 -0.14 -0.32% 0.62% 2025-08-25
Fortis 69.60 -0.45 -0.64% 17.63% 2025-08-25
Hydro One 50.60 -0.05 -0.10% 12.97% 2025-08-25
Hawaiian Electric Industries 12.31 0.11 0.90% 5.76% 2025-08-25
Alliant Energy 66.25 -0.72 -1.08% 13.91% 2025-08-25
MPLX 50.42 -0.31 -0.61% 17.67% 2025-08-25
NextEra Energy 75.46 -0.86 -1.13% -6.31% 2025-08-25
XPLR Infrastructure 10.26 0.07 0.64% -60.04% 2025-08-25
National Grid 1,049.00 -10.50 -0.99% 5.43% 2025-08-22
NiSource 42.81 -0.13 -0.30% 30.83% 2025-08-25
NRG Energy 145.31 0.22 0.15% 73.95% 2025-08-25
OGE Energy 45.45 -0.10 -0.22% 14.66% 2025-08-25
Otter Tail 85.24 -0.73 -0.85% -7.37% 2025-08-25
PG&E 14.93 -0.26 -1.71% -21.46% 2025-08-25
Public Service 82.42 -1.28 -1.53% 1.80% 2025-08-25
TXNM Energy 56.83 0.10 0.18% 38.58% 2025-08-25
Pinnacle West Capital 90.34 -1.01 -1.11% 3.97% 2025-08-25
Portland General Electric 42.69 -0.39 -0.91% -11.01% 2025-08-25
PPL 36.48 -0.42 -1.14% 14.43% 2025-08-25
Southern 93.38 -1.10 -1.16% 8.14% 2025-08-25
Sempra Energy 82.02 -0.88 -1.06% -0.02% 2025-08-25
WEC Energy 107.24 -1.30 -1.20% 15.48% 2025-08-25
Williams Companies 56.97 -0.10 -0.18% 25.53% 2025-08-25
Aqua America 39.18 -0.44 -1.11% -0.25% 2025-08-25
Xcel Energy 73.23 -1.03 -1.39% 19.17% 2025-08-25

Harga Hari Tahun Tanggal
US500 6454 -13.05 -0.20% 14.90% 2025-08-25