CarMax - Harga Saham

Harga Saham
71.03
Perubahan Harian
0.75 1.07%
Bulanan
7.22%
Tahunan
-2.54%
Q3 Perkiraan
66.48

Harga Chg Hari Tahun Tanggal
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
Asbury Automotive 248.92 10.38 4.35% 9.51% 2025-07-01
Adient 21.04 1.58 8.12% -15.37% 2025-07-01
AutoNation 204.00 5.35 2.69% 26.97% 2025-07-01
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
AutoZone 3,668.53 -50.06 -1.35% 28.95% 2025-07-02
Best Buy 70.69 0.04 0.06% -14.14% 2025-07-02
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Cheesecake Factory 64.83 1.13 1.77% 74.18% 2025-07-02
Avis Budget 177.52 5.63 3.28% 65.47% 2025-07-02
Copart 49.06 -0.58 -1.17% -8.97% 2025-07-02
Dollar General 114.44 -0.86 -0.75% -8.76% 2025-07-02
Dick's Sporting Goods 205.94 8.13 4.11% 3.91% 2025-07-01
Dollar Tree 102.13 0.63 0.62% -3.61% 2025-07-02
Five Below 129.46 -3.70 -2.78% 19.35% 2025-07-02
Genuine Parts 125.88 0.54 0.43% -5.62% 2025-07-02
Group 1 Automotive 452.88 16.17 3.70% 54.60% 2025-07-01
Goodyear Tire & Rubber 10.77 0.11 1.03% -2.71% 2025-07-02
Home Depot 372.67 -0.49 -0.13% 11.75% 2025-07-02
Harley Davidson 25.05 1.45 6.14% -21.65% 2025-07-01
Openlane 24.74 0.29 1.19% 47.61% 2025-07-01
CarMax 71.03 0.75 1.07% -2.54% 2025-07-02
Lithia Motors 343.70 5.88 1.74% 36.76% 2025-07-01
Lear 100.65 5.67 5.97% -12.18% 2025-07-01
LKQ 38.45 0.49 1.29% -7.46% 2025-07-02
Lowe's Companies 227.38 -1.26 -0.55% 6.52% 2025-07-02
Lululemon Athletica 244.51 -0.61 -0.25% -18.58% 2025-07-02
Lyft 15.84 -0.35 -2.16% 18.30% 2025-07-02
ManpowerGroup 42.36 1.96 4.85% -38.80% 2025-07-01
O'Reilly Automotive 89.34 -1.16 -1.28% 31.31% 2025-07-02
Penske Automotive 177.81 6.00 3.49% 21.26% 2025-07-01
Rush Enterprises 54.98 0.67 1.23% 31.44% 2025-07-02
Sonic Automotive 82.73 2.80 3.50% 53.83% 2025-07-01
Thor Industries 90.82 2.01 2.26% -2.85% 2025-07-01
Tapestry 85.94 -1.00 -1.15% 113.83% 2025-07-02
Tractor Supply 55.10 1.02 1.89% 5.29% 2025-07-02
Tesla 314.98 14.27 4.75% 27.69% 2025-07-02
Under Armour 7.09 0.26 3.81% 10.09% 2025-07-01
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Visteon 102.88 4.11 4.16% -4.81% 2025-07-02
Williams Sonoma 169.19 5.82 3.56% -39.47% 2025-07-01

Harga Hari Tahun Tanggal
US500 6222 24.43 0.39% 12.38% 2025-07-02
US400 3155 15.77 0.50% 8.14% 2025-07-02