CarMax - Harga Saham

Harga Saham
68.23
Perubahan Harian
-2.07 -2.94%
Bulanan
-20.46%
Tahunan
1.29%
Q2 Perkiraan
85.45
Harga Chg Hari Tahun Tanggal
AAP Advance Auto Parts 72.88 -3.75 -4.89% -40.42% 2024-04-25
ABG Asbury Automotive 213.86 -7.68 -3.47% 13.97% 2024-04-25
ADNT Adient 29.69 0.75 2.59% -19.34% 2024-04-24
AN AutoNation 157.67 -1.86 -1.16% 22.19% 2024-04-25
APTV Aptiv 69.41 -2.02 -2.82% -32.52% 2024-04-25
AZO AutoZone 2,858.39 -134.11 -4.48% 8.07% 2024-04-25
BBY Best Buy 74.01 -0.41 -0.54% 3.50% 2024-04-25
BWA Borgwarner 33.00 -0.65 -1.93% -31.75% 2024-04-25
CAKE Cheesecake Factory 35.32 -0.17 -0.48% 10.24% 2024-04-24
CAR Avis Budget 103.40 0.78 0.76% -37.76% 2024-04-24
CPRT Copart 54.37 -0.60 -1.09% 41.01% 2024-04-25
DG Dollar General 141.48 -1.85 -1.29% -35.47% 2024-04-25
DKS Dick's Sporting Goods 202.89 -2.59 -1.26% 39.14% 2024-04-25
DLTR Dollar Tree 120.71 -1.72 -1.40% -20.77% 2024-04-25
FIVE Five Below 148.50 0.71 0.48% -23.72% 2024-04-24
GPC Genuine Parts 159.71 -1.93 -1.19% -2.27% 2024-04-25
GPI Group 1 Automotive 295.77 -3.95 -1.32% 34.30% 2024-04-25
GT Goodyear Tire & Rubber 11.91 -0.15 -1.24% 15.41% 2024-04-24
HD Home Depot 330.02 -3.00 -0.90% 11.37% 2024-04-25
HOG Harley Davidson 34.27 -5.17 -13.11% -8.25% 2024-04-25
KAR Kar Auction Services 17.35 -0.15 -0.86% 30.26% 2024-04-25
KMX CarMax 68.23 -2.07 -2.94% 1.29% 2024-04-25
LAD Lithia Motors 249.74 1.40 0.56% 13.65% 2024-04-25
LEA Lear 133.13 -2.04 -1.51% 1.19% 2024-04-25
LKQ LKQ 43.22 -0.04 -0.08% -23.12% 2024-04-25
LOW Lowe's Companies 226.32 -3.95 -1.72% 12.71% 2024-04-25
LULU Lululemon Athletica 359.53 -5.04 -1.38% -3.60% 2024-04-25
LYFT Lyft 16.34 -0.57 -3.37% 64.06% 2024-04-24
MAN ManpowerGroup 76.10 -1.00 -1.30% 1.60% 2024-04-25
ORLY O'Reilly Automotive 1,020.74 -72.54 -6.64% 13.70% 2024-04-25
PAG Penske Automotive 151.42 -1.77 -1.15% 10.60% 2024-04-25
RUSHA Rush Enterprises 46.42 -2.81 -5.71% 29.71% 2024-04-24
SAH Sonic Automotive 56.55 5.43 10.62% 9.09% 2024-04-25
THO Thor Industries 100.21 -3.45 -3.33% 30.55% 2024-04-25
TPR Tapestry 39.12 -0.93 -2.32% -2.36% 2024-04-25
TSCO Tractor Supply 254.80 -3.27 -1.27% 4.27% 2024-04-25
TSLA Tesla 165.20 3.23 1.99% 2.82% 2024-04-25
UAA Under Armour 6.85 0 0% -20.53% 2024-04-24
UBER Uber 69.04 -0.25 -0.36% 132.61% 2024-04-25
VC Visteon 110.47 -0.65 -0.58% -24.85% 2024-04-25
WSM Williams Sonoma 279.88 -5.64 -1.97% 138.23% 2024-04-25

Harga Hari Tahun Tanggal
SPX US500 5004 -67.85 -1.34% 23.37% 2024-04-25
MID US400 2871 -30.15 -1.04% 18.13% 2024-04-25