CarMax - Harga Saham

Harga Saham
99.36
Perubahan Harian
-4.66%
Tahunan
-20.27%

Harga Hari Tahun
Advance Auto Parts 210.39 0.79 0.38% 1.33%
Asbury Automotive 191.07 -7.51 -3.78% 0.62%
Adient PLC 36.38 -2.29 -5.92% -7.95%
AutoNation 126.21 -6.28 -4.74% 11.01%
Aptiv PLC 105.06 -3.01 -2.79% -32.90%
American Axle & Manufacturing 11.16 -0.55 -4.70% 26.53%
AutoZone 2,344.38 14.86 0.64% 45.27%
Bed Bath & Beyond Inc. 24.07 3.42 16.56% -7.49%
Best Buy 82.28 -2.67 -3.14% -25.27%
Borgwarner 38.25 -1.50 -3.77% -13.58%
Cheesecake Factory 33.15 -0.74 -2.18% -22.64%
Avis Budget 184.13 -9.79 -5.05% 96.80%
Copart 130.14 -1.49 -1.13% -5.54%
Americas Car Mart 121.41 -3.91 -3.12% -8.06%
Dollar General 255.34 -1.44 -0.56% 10.23%
Dick's Sporting Goods 111.38 -1.47 -1.30% 5.37%
Dollar Tree 168.39 0.17 0.10% 66.02%
Five Below 141.94 -5.44 -3.69% -35.50%
Genuine Parts 159.93 0.78 0.49% 29.52%
Group 1 Automotive 192.49 -3.59 -1.83% 17.85%
Goodyear Tire & Rubber 14.97 -0.53 -3.39% -2.25%
Home Depot 325.63 -1.75 -0.53% 1.27%
Harley Davidson 41.48 -0.67 -1.59% 2.90%
Kar Auction Services 16.29 -0.54 -3.18% -4.82%
CarMax 99.36 -4.86 -4.66% -20.27%
Lithia Motors 267.11 -10.77 -3.88% -21.35%
Lear 143.61 -7.49 -4.96% -11.20%
LKQ 55.86 -0.45 -0.80% 10.42%
Lowe's Companies 215.06 0.94 0.44% 7.68%
Lululemon Athletica 328.27 -3.43 -1.03% -16.13%
Lyft Inc 18.07 -1.27 -6.56% -63.55%
ManpowerGroup 80.28 -2.23 -2.70% -33.04%
Magna International USA 62.48 -2.26 -3.49% -24.07%
Monro Muffler Brake 52.09 -1.49 -2.78% -4.84%
O'Reilly Automotive 743.01 0.42 0.06% 24.07%
Penske Automotive 121.24 -2.92 -2.35% 41.64%
Rush Enterprises 51.77 -1.01 -1.91% 18.71%
Sonic Automotive 52.80 -0.50 -0.94% 6.26%
Thor Industries 93.46 -1.51 -1.59% -18.50%
Tapestry Inc 36.77 -0.37 -1.00% -11.31%
Tractor Supply 204.50 -0.23 -0.11% 5.95%
Tesla 913.59 -6.10 -0.66% 32.60%
Under Armour Inc 9.87 -0.37 -3.61% -57.66%
Uber 30.74 -1.64 -5.06% -24.80%
Visteon 124.24 -3.48 -2.72% 14.53%
Williams Sonoma 163.02 -5.86 -3.47% 0.13%

Harga Hari Tahun
US500 4273 -31.92 -0.74% -2.89%
US400 2592 -43.44 -1.65% -2.82%