CarMax - Harga Saham

Harga Saham
71.60
Perubahan Harian
1.32 1.88%
Bulanan
8.08%
Tahunan
-1.76%
Q3 Perkiraan
66.48

Harga Chg Hari Tahun Tanggal
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
Asbury Automotive 257.95 9.03 3.63% 13.48% 2025-07-02
Adient 22.18 1.14 5.42% -10.78% 2025-07-02
AutoNation 211.28 7.28 3.57% 31.50% 2025-07-02
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
AutoZone 3,680.41 -38.18 -1.03% 29.37% 2025-07-02
Best Buy 71.30 0.65 0.92% -13.40% 2025-07-02
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Cheesecake Factory 65.24 1.54 2.42% 75.28% 2025-07-02
Avis Budget 175.67 3.78 2.20% 63.75% 2025-07-02
Copart 49.18 -0.46 -0.93% -8.74% 2025-07-02
Dollar General 115.27 -0.03 -0.03% -8.10% 2025-07-02
Dick's Sporting Goods 204.98 -0.96 -0.47% 3.42% 2025-07-02
Dollar Tree 102.67 1.17 1.15% -3.10% 2025-07-02
Five Below 129.68 -3.48 -2.61% 19.55% 2025-07-02
Genuine Parts 127.13 1.79 1.43% -4.69% 2025-07-02
Group 1 Automotive 462.13 9.25 2.04% 57.76% 2025-07-02
Goodyear Tire & Rubber 10.99 0.33 3.10% -0.72% 2025-07-02
Home Depot 372.33 -0.83 -0.22% 11.64% 2025-07-02
Harley Davidson 25.37 0.32 1.28% -20.64% 2025-07-02
Openlane 25.54 0.80 3.23% 52.39% 2025-07-02
CarMax 71.60 1.32 1.88% -1.76% 2025-07-02
Lithia Motors 351.03 7.33 2.13% 39.68% 2025-07-02
Lear 103.17 2.52 2.50% -9.99% 2025-07-02
LKQ 38.65 0.69 1.82% -6.98% 2025-07-02
Lowe's Companies 227.11 -1.53 -0.67% 6.39% 2025-07-02
Lululemon Athletica 246.72 1.60 0.65% -17.85% 2025-07-02
Lyft 15.88 -0.32 -1.95% 18.56% 2025-07-02
ManpowerGroup 44.02 1.66 3.91% -36.40% 2025-07-02
O'Reilly Automotive 89.59 -0.91 -1.01% 31.68% 2025-07-02
Penske Automotive 182.94 5.13 2.89% 24.76% 2025-07-02
Rush Enterprises 55.21 0.90 1.66% 31.99% 2025-07-02
Sonic Automotive 86.01 3.28 3.96% 59.93% 2025-07-02
Thor Industries 93.31 2.49 2.74% -0.19% 2025-07-02
Tapestry 86.47 -0.47 -0.54% 115.15% 2025-07-02
Tractor Supply 55.14 1.06 1.96% 5.37% 2025-07-02
Tesla 315.63 14.92 4.96% 27.95% 2025-07-02
Under Armour 7.24 0.15 2.12% 12.42% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Visteon 102.97 4.20 4.25% -4.73% 2025-07-02
Williams Sonoma 173.13 3.94 2.33% -38.07% 2025-07-02

Harga Hari Tahun Tanggal
US500 6232 29.41 0.47% 12.55% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02