Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
CarMax - Harga Saham
Grafik
Quotes
KMX
123.20
Perubahan Harian:
2.90
2.41%
Tahunan:
44.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAP
Advance Auto Parts
171.51
5.97
3.61%
34.09%
2021-03-05
ABG
Asbury Automotive
171.65
3.73
2.22%
97.25%
2021-03-05
ADNT
Adient PLC
37.89
2.59
7.34%
87.95%
2021-03-05
AN
AutoNation
85.81
6.65
8.40%
103.39%
2021-03-05
APTV
Aptiv PLC
146.17
-0.23
-0.16%
91.60%
2021-03-05
AXL
American Axle & Manufacturing
10.27
0.49
5.01%
99.81%
2021-03-05
AZO
AutoZone
1,220.25
51.81
4.43%
15.08%
2021-03-05
BBBY
Bed Bath & Beyond Inc.
28.09
-0.57
-1.99%
186.93%
2021-03-05
BBY
Best Buy
102.85
4.61
4.69%
39.33%
2021-03-05
BWA
Borgwarner
48.84
2.33
5.01%
69.17%
2021-03-05
CAKE
Cheesecake Factory
56.12
0.42
0.75%
78.50%
2021-03-05
CAR
Avis Budget
62.33
2.27
3.78%
158.31%
2021-03-05
CPRT
Copart
106.39
2.28
2.19%
32.67%
2021-03-05
CRMT
Americas Car Mart
147.47
9.91
7.20%
50.53%
2021-03-05
DG
Dollar General
178.71
0.57
0.32%
12.84%
2021-03-05
DKS
Dick's Sporting Goods
71.69
1.83
2.62%
104.95%
2021-03-05
DLTR
Dollar Tree
104.08
2.27
2.23%
29.71%
2021-03-05
FIVE
Five Below
183.36
0.17
0.09%
89.42%
2021-03-05
GPC
Genuine Parts
112.75
5.16
4.80%
36.09%
2021-03-05
GPI
Group 1 Automotive
157.17
7.39
4.93%
92.73%
2021-03-05
GT
Goodyear Tire & Rubber
18.26
0.05
0.27%
109.89%
2021-03-05
HD
Home Depot
253.52
2.59
1.03%
10.94%
2021-03-05
HOG
Harley Davidson
34.97
-0.15
-0.43%
33.52%
2021-03-05
KAR
Kar Auction Services
14.25
0.44
3.19%
-23.47%
2021-03-05
KMX
CarMax
123.20
2.90
2.41%
44.94%
2021-03-05
LAD
Lithia Motors
375.46
17.49
4.89%
235.92%
2021-03-05
LEA
Lear
176.72
10.95
6.61%
72.38%
2021-03-05
LKQ
LKQ
41.96
1.91
4.77%
52.47%
2021-03-05
LOW
Lowe's Companies
158.58
4.81
3.13%
50.58%
2021-03-05
LULU
Lululemon Athletica
293.39
8.25
2.89%
33.99%
2021-03-05
LYFT
Lyft Inc
61.87
0.11
0.18%
66.86%
2021-03-04
MAN
ManpowerGroup
98.05
2.94
3.09%
34.46%
2021-03-05
MGA
Magna International USA
87.74
2.66
3.12%
95.53%
2021-03-05
MNRO
Monro Muffler Brake
68.26
2.53
3.85%
32.47%
2021-03-05
ORLY
O'Reilly Automotive
465.85
15.59
3.46%
26.56%
2021-03-05
PAG
Penske Automotive
73.00
6.32
8.85%
64.95%
2021-03-05
RUSHA
Rush Enterprises
45.45
1.84
4.22%
12.28%
2021-03-05
SAH
Sonic Automotive
47.80
1.08
2.31%
88.93%
2021-03-05
THO
Thor Industries
126.19
7.18
6.03%
80.17%
2021-03-05
TPR
Tapestry Inc
41.91
1.14
2.80%
93.13%
2021-03-05
TSCO
Tractor Supply
155.82
4.11
2.71%
70.33%
2021-03-05
TSLA
Tesla
597.95
-23.49
-3.78%
240.00%
2021-03-05
UAA
Under Armour Inc
22.79
-0.44
-1.89%
72.00%
2021-03-04
UBER
Uber
55.78
2.73
5.14%
75.46%
2021-03-05
VC
Visteon
122.16
0.01
0.01%
102.55%
2021-03-05
WSM
Williams Sonoma
128.17
1.70
1.34%
113.08%
2021-03-05
Harga
Hari
Tahun
Tanggal
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
SPX
S&P 500
3842
73.47
1.95%
29.27%
2021-03-05
KMX:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Realisasi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Realisasi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Realisasi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]