KMX

123.20

Perubahan Harian:

2.41%

Tahunan:

44.94%

Harga Hari Tahun
Advance Auto Parts 171.51 5.97 3.61% 34.09%
Asbury Automotive 171.65 3.73 2.22% 97.25%
Adient PLC 37.89 2.59 7.34% 87.95%
AutoNation 85.81 6.65 8.40% 103.39%
Aptiv PLC 146.17 -0.23 -0.16% 91.60%
American Axle & Manufacturing 10.27 0.49 5.01% 99.81%
AutoZone 1,220.25 51.81 4.43% 15.08%
Bed Bath & Beyond Inc. 28.09 -0.57 -1.99% 186.93%
Best Buy 102.85 4.61 4.69% 39.33%
Borgwarner 48.84 2.33 5.01% 69.17%
Cheesecake Factory 56.12 0.42 0.75% 78.50%
Avis Budget 62.33 2.27 3.78% 158.31%
Copart 106.39 2.28 2.19% 32.67%
Americas Car Mart 147.47 9.91 7.20% 50.53%
Dollar General 178.71 0.57 0.32% 12.84%
Dick's Sporting Goods 71.69 1.83 2.62% 104.95%
Dollar Tree 104.08 2.27 2.23% 29.71%
Five Below 183.36 0.17 0.09% 89.42%
Genuine Parts 112.75 5.16 4.80% 36.09%
Group 1 Automotive 157.17 7.39 4.93% 92.73%
Goodyear Tire & Rubber 18.26 0.05 0.27% 109.89%
Home Depot 253.52 2.59 1.03% 10.94%
Harley Davidson 34.97 -0.15 -0.43% 33.52%
Kar Auction Services 14.25 0.44 3.19% -23.47%
CarMax 123.20 2.90 2.41% 44.94%
Lithia Motors 375.46 17.49 4.89% 235.92%
Lear 176.72 10.95 6.61% 72.38%
LKQ 41.96 1.91 4.77% 52.47%
Lowe's Companies 158.58 4.81 3.13% 50.58%
Lululemon Athletica 293.39 8.25 2.89% 33.99%
Lyft Inc 61.87 0.11 0.18% 66.86%
ManpowerGroup 98.05 2.94 3.09% 34.46%
Magna International USA 87.74 2.66 3.12% 95.53%
Monro Muffler Brake 68.26 2.53 3.85% 32.47%
O'Reilly Automotive 465.85 15.59 3.46% 26.56%
Penske Automotive 73.00 6.32 8.85% 64.95%
Rush Enterprises 45.45 1.84 4.22% 12.28%
Sonic Automotive 47.80 1.08 2.31% 88.93%
Thor Industries 126.19 7.18 6.03% 80.17%
Tapestry Inc 41.91 1.14 2.80% 93.13%
Tractor Supply 155.82 4.11 2.71% 70.33%
Tesla 597.95 -23.49 -3.78% 240.00%
Under Armour Inc 22.79 -0.44 -1.89% 72.00%
Uber 55.78 2.73 5.14% 75.46%
Visteon 122.16 0.01 0.01% 102.55%
Williams Sonoma 128.17 1.70 1.34% 113.08%

Harga Hari Tahun
S&P MidCap 400 2512 59.62 2.43% 39.78%
S&P 500 3842 73.47 1.95% 29.27%