CarMax

KMX

89.83

Perubahan Harian:

-0.70 -0.77%

Tahunan Perubahan:

31.02%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
KAR	Kar Auction Services	23.74		-0.06	-0.25%	-58.59%	8.16B	2019-10-14
CRMT	Americas Car Mart	86.61		-0.51	-0.59%	19.05%	543M	2019-10-14
AN	AutoNation	48.48		-0.03	-0.06%	25.11%	3.82B	2019-10-14
GPI	Group 1 Automotive	87.15		-1.75	-1.97%	63.48%	1.31B	2019-10-14
SAH	Sonic Automotive	28.66		-0.87	-2.95%	53.26%	852M	2019-10-14
LAD	Lithia Motors	126.09		-0.20	-0.16%	72.11%	2.01B	2019-10-14
PAG	Penske Automotive	43.58		-0.50	-1.13%	-0.55%	4.15B	2019-10-14
RUSHA	Rush Enterprises	37.99		0.15	0.40%	3.32%	1.56B	2019-10-14
ABG	Asbury Automotive	99.86		0.84	0.85%	66.93%	1.42B	2019-10-11
KMX	CarMax	89.83		-0.70	-0.77%	31.02%	13.3B	2019-10-14

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2969		-0.05	0%	7.97%	2019-10-14
MID	S&P MidCap 400	1910		-6.54	-0.34%	1.64%	2019-10-14
NYA	NYSE Composite	12926		160.92	1.26%	3.92%	2019-10-11

	Realisasi	Chg	%Chg
EURUSD	1.10298	0.0010	-0.09%
GBPUSD	1.25785	0.0069	-0.54%
AUDUSD	0.67762	0.0011	-0.16%
NZDUSD	0.62989	0.0037	-0.59%
USDJPY	108.36	0.0390	-0.04%
USDCNY	7.06930	0.0175	-0.25%
USDCHF	0.99672	0.0002	0.02%
USDCAD	1.32305	0.0035	0.26%
USDMXN	19.2633	0.0537	-0.28%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1265	0.0171	0.42%
USDRUB	64.2495	0.0374	0.06%
DXY	98.459	0.1581	0.16%
BTCUSD	8,346.36	43	0.52%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,828	13	0.05%
S&P 500	2,970	0	0.00%
NASDAQ 100	7,858	14	0.18%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,222	25	-0.34%
DAX	12,487	24	-0.20%
CAC 40	5,644	21	-0.38%
FTSE MIB	22,098	67	-0.30%
IBEX 35	9,237	30	-0.32%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	35	1.17%
SENSEX	38,202	75	0.20%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.085	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
South Korea	1.49	0.004	0.00%
China	3.19	0.015	0.02%
Indonesia	7.21	0.042	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.4641	1.13	-2.07%
Brent	59.4378	1.19	-1.97%
Natural gas	2.2833	0.07	2.94%
Gasoline	1.6127	0.03	-1.78%
Heating oil	1.9126	0.05	-2.34%
Gold	1,495.40	3.30	0.22%
Silver	17.7053	0.13	0.74%
Copper	2.6260	0.00	0.13%
Soybeans	938.4471	3.75	0.40%
Live Cattle	110.3033	0.85	0.78%
Wheat	508.5000	0.50	0.10%
Cotton	62.30	1.58	-2.47%
Rice	11.9400	0.12	-1.00%
Lumber	381.60	12.20	3.30%
[+]