Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
CarMax - Harga Saham
Grafik
Quotes
Financials
Harga Saham
99.36
Perubahan Harian
-4.86
-4.66%
Tahunan
-20.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAP
Advance Auto Parts
210.39
0.79
0.38%
1.33%
2022-08-17
ABG
Asbury Automotive
191.07
-7.51
-3.78%
0.62%
2022-08-17
ADNT
Adient PLC
36.38
-2.29
-5.92%
-7.95%
2022-08-17
AN
AutoNation
126.21
-6.28
-4.74%
11.01%
2022-08-17
APTV
Aptiv PLC
105.06
-3.01
-2.79%
-32.90%
2022-08-17
AXL
American Axle & Manufacturing
11.16
-0.55
-4.70%
26.53%
2022-08-17
AZO
AutoZone
2,344.38
14.86
0.64%
45.27%
2022-08-17
BBBY
Bed Bath & Beyond Inc.
24.07
3.42
16.56%
-7.49%
2022-08-17
BBY
Best Buy
82.28
-2.67
-3.14%
-25.27%
2022-08-17
BWA
Borgwarner
38.25
-1.50
-3.77%
-13.58%
2022-08-17
CAKE
Cheesecake Factory
33.15
-0.74
-2.18%
-22.64%
2022-08-17
CAR
Avis Budget
184.13
-9.79
-5.05%
96.80%
2022-08-17
CPRT
Copart
130.14
-1.49
-1.13%
-5.54%
2022-08-17
CRMT
Americas Car Mart
121.41
-3.91
-3.12%
-8.06%
2022-08-17
DG
Dollar General
255.34
-1.44
-0.56%
10.23%
2022-08-17
DKS
Dick's Sporting Goods
111.38
-1.47
-1.30%
5.37%
2022-08-17
DLTR
Dollar Tree
168.39
0.17
0.10%
66.02%
2022-08-17
FIVE
Five Below
141.94
-5.44
-3.69%
-35.50%
2022-08-17
GPC
Genuine Parts
159.93
0.78
0.49%
29.52%
2022-08-17
GPI
Group 1 Automotive
192.49
-3.59
-1.83%
17.85%
2022-08-17
GT
Goodyear Tire & Rubber
14.97
-0.53
-3.39%
-2.25%
2022-08-17
HD
Home Depot
325.63
-1.75
-0.53%
1.27%
2022-08-17
HOG
Harley Davidson
41.48
-0.67
-1.59%
2.90%
2022-08-17
KAR
Kar Auction Services
16.29
-0.54
-3.18%
-4.82%
2022-08-17
KMX
CarMax
99.36
-4.86
-4.66%
-20.27%
2022-08-17
LAD
Lithia Motors
267.11
-10.77
-3.88%
-21.35%
2022-08-17
LEA
Lear
143.61
-7.49
-4.96%
-11.20%
2022-08-17
LKQ
LKQ
55.86
-0.45
-0.80%
10.42%
2022-08-17
LOW
Lowe's Companies
215.06
0.94
0.44%
7.68%
2022-08-17
LULU
Lululemon Athletica
328.27
-3.43
-1.03%
-16.13%
2022-08-17
LYFT
Lyft Inc
18.07
-1.27
-6.56%
-63.55%
2022-08-17
MAN
ManpowerGroup
80.28
-2.23
-2.70%
-33.04%
2022-08-17
MGA
Magna International USA
62.48
-2.26
-3.49%
-24.07%
2022-08-17
MNRO
Monro Muffler Brake
52.09
-1.49
-2.78%
-4.84%
2022-08-17
ORLY
O'Reilly Automotive
743.01
0.42
0.06%
24.07%
2022-08-17
PAG
Penske Automotive
121.24
-2.92
-2.35%
41.64%
2022-08-17
RUSHA
Rush Enterprises
51.77
-1.01
-1.91%
18.71%
2022-08-17
SAH
Sonic Automotive
52.80
-0.50
-0.94%
6.26%
2022-08-17
THO
Thor Industries
93.46
-1.51
-1.59%
-18.50%
2022-08-17
TPR
Tapestry Inc
36.77
-0.37
-1.00%
-11.31%
2022-08-17
TSCO
Tractor Supply
204.50
-0.23
-0.11%
5.95%
2022-08-17
TSLA
Tesla
913.59
-6.10
-0.66%
32.60%
2022-08-17
UAA
Under Armour Inc
9.87
-0.37
-3.61%
-57.66%
2022-08-17
UBER
Uber
30.74
-1.64
-5.06%
-24.80%
2022-08-17
VC
Visteon
124.24
-3.48
-2.72%
14.53%
2022-08-17
WSM
Williams Sonoma
163.02
-5.86
-3.47%
0.13%
2022-08-17
Harga
Hari
Tahun
Tanggal
SPX
US500
4273
-31.92
-0.74%
-2.89%
2022-08-17
MID
US400
2592
-43.44
-1.65%
-2.82%
2022-08-17
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan