CarMax - Harga Saham

Harga Saham
66.70
Perubahan Harian
0.08 0.12%
Bulanan
-8.97%
Tahunan
-4.14%
Q2 Perkiraan
65.27


Harga Chg Hari Tahun Tanggal
Advance Auto Parts 32.13 -1.25 -3.73% -56.41% 2025-05-05
Asbury Automotive 221.52 -0.82 -0.37% -0.04% 2025-05-05
Adient 12.98 0.23 1.76% -52.66% 2025-05-05
AutoNation 176.98 0.22 0.12% 6.33% 2025-05-05
Aptiv 58.86 -0.11 -0.18% -30.27% 2025-05-05
AutoZone 3,777.44 21.08 0.56% 27.99% 2025-05-05
Best Buy 68.17 0.09 0.12% -8.39% 2025-05-05
Borgwarner 29.42 0.10 0.34% -20.36% 2025-05-05
Cheesecake Factory 50.25 -0.06 -0.12% 45.02% 2025-05-05
Avis Budget 97.86 1.69 1.76% -19.44% 2025-05-05
Copart 61.19 -0.01 -0.01% 10.87% 2025-05-05
Dollar General 92.38 1.80 1.99% -32.82% 2025-05-05
Dick's Sporting Goods 191.42 -2.37 -1.22% -6.92% 2025-05-05
Dollar Tree 84.25 0.05 0.06% -30.20% 2025-05-05
Five Below 84.18 -0.13 -0.15% -42.35% 2025-05-05
Genuine Parts 119.16 -1.15 -0.95% -24.38% 2025-05-05
Group 1 Automotive 412.87 0.44 0.11% 37.47% 2025-05-05
Goodyear Tire & Rubber 11.10 0.09 0.82% -10.56% 2025-05-05
Home Depot 363.29 -1.07 -0.29% 5.91% 2025-05-05
Harley Davidson 23.94 0.43 1.81% -32.79% 2025-05-05
Openlane 19.18 0.19 0.97% 4.50% 2025-05-05
CarMax 66.70 0.08 0.12% -4.14% 2025-05-05
Lithia Motors 300.00 3.50 1.18% 14.37% 2025-05-05
Lear 88.24 1.43 1.65% -30.96% 2025-05-05
LKQ 39.44 0.10 0.25% -11.77% 2025-05-05
Lowe's Companies 226.30 -0.75 -0.33% -2.35% 2025-05-05
Lululemon Athletica 278.69 1.63 0.59% -20.38% 2025-05-05
Lyft 13.05 0.40 3.12% -25.54% 2025-05-05
ManpowerGroup 41.56 -2.69 -6.08% -45.99% 2025-05-05
O'Reilly Automotive 1,392.42 -13.38 -0.95% 37.43% 2025-05-05
Penske Automotive 157.16 -0.19 -0.12% 2.10% 2025-05-05
Rush Enterprises 49.24 -1.31 -2.59% 11.40% 2025-05-05
Sonic Automotive 63.16 0.42 0.66% 9.38% 2025-05-05
Thor Industries 75.29 0.23 0.30% -25.26% 2025-05-05
Tapestry 73.03 0.26 0.36% 85.38% 2025-05-05
Tractor Supply 51.30 0.47 0.92% -4.84% 2025-05-05
Tesla 282.25 -5.00 -1.74% 55.94% 2025-05-05
Under Armour 5.96 -0.03 -0.50% -10.78% 2025-05-05
Uber 85.83 1.67 1.98% 20.17% 2025-05-05
Visteon 80.99 1.10 1.37% -29.72% 2025-05-05
Williams Sonoma 158.43 -2.13 -1.33% -48.61% 2025-05-05

Harga Hari Tahun Tanggal
US500 5674 -12.47 -0.22% 9.52% 2025-05-05
US400 2941 8.68 0.30% -0.99% 2025-05-05