CarMax - Harga Saham

Harga Saham
55.07
Perubahan Harian
-0.18 -0.33%
Bulanan
-18.14%
Tahunan
-27.28%
Q3 Perkiraan
54.64

Harga Chg Hari Tahun Tanggal
Advance Auto Parts 59.08 0.74 1.27% -1.89% 2025-08-08
Asbury Automotive 222.28 -1.71 -0.76% -4.98% 2025-08-08
Adient 21.99 -0.75 -3.30% 4.76% 2025-08-08
AutoNation 196.23 1.83 0.94% 14.86% 2025-08-08
Aptiv 64.78 -0.08 -0.12% -11.41% 2025-08-05
AutoZone 4,035.16 -25.17 -0.62% 29.13% 2025-08-08
Best Buy 67.37 -0.18 -0.27% -18.33% 2025-08-08
Borgwarner 38.39 0.19 0.50% 21.28% 2025-08-08
Cheesecake Factory 61.53 -0.40 -0.65% 72.16% 2025-08-08
Avis Budget 153.71 -3.04 -1.94% 72.15% 2025-08-08
Copart 46.10 -1.01 -2.14% -7.84% 2025-08-07
Dollar General 115.02 1.70 1.50% -2.56% 2025-08-07
Dick's Sporting Goods 211.24 -3.90 -1.81% 1.98% 2025-08-08
Dollar Tree 117.16 0.79 0.68% 23.59% 2025-08-07
Five Below 133.47 0.76 0.57% 100.80% 2025-08-08
Genuine Parts 133.08 -0.89 -0.66% -3.81% 2025-08-08
Group 1 Automotive 421.61 6.34 1.53% 23.04% 2025-08-08
Goodyear Tire & Rubber 8.36 -1.90 -18.52% 8.57% 2025-08-08
Home Depot 387.72 1.55 0.40% 11.11% 2025-08-08
Harley Davidson 24.22 0.13 0.54% -31.60% 2025-08-08
Openlane 27.98 -0.02 -0.07% 64.59% 2025-08-08
CarMax 55.07 -0.18 -0.33% -27.28% 2025-08-08
Lithia Motors 291.97 -0.85 -0.29% 3.59% 2025-08-08
Lear 95.89 -0.13 -0.14% -12.11% 2025-08-08
LKQ 29.46 -0.29 -0.97% -24.65% 2025-08-08
Lowe's Companies 241.43 3.00 1.26% 2.27% 2025-08-08
Lululemon Athletica 189.41 -1.73 -0.91% -20.63% 2025-08-08
Lyft 14.06 -0.16 -1.09% 54.79% 2025-08-08
ManpowerGroup 40.48 1.05 2.66% -42.26% 2025-08-08
O'Reilly Automotive 103.47 -0.97 -0.93% 38.44% 2025-08-07
Penske Automotive 174.83 -0.27 -0.15% 8.07% 2025-08-08
Rush Enterprises 55.16 -0.04 -0.07% 8.90% 2025-08-08
Sonic Automotive 74.25 1.19 1.63% 24.16% 2025-08-08
Thor Industries 94.92 -0.92 -0.96% -5.79% 2025-08-08
Tapestry 109.09 0.61 0.56% 184.51% 2025-08-08
Tractor Supply 59.41 -0.61 -1.02% 13.96% 2025-08-08
Tesla 329.64 7.37 2.29% 64.82% 2025-08-08
Under Armour 5.44 -1.20 -18.07% -31.14% 2025-08-08
Uber 89.56 -3.11 -3.36% 30.64% 2025-08-08
Visteon 114.27 0.57 0.50% 13.67% 2025-08-08
Williams Sonoma 199.42 -0.18 -0.09% 41.44% 2025-08-08

Harga Hari Tahun Tanggal
US500 6389 49.45 0.78% 19.56% 2025-08-08
US400 3124 -0.40 -0.01% 6.42% 2025-08-08