Autodesk - Harga Saham

Harga Saham
316.13
Perubahan Harian
0.82 0.26%
Bulanan
6.37%
Tahunan
29.61%
Q3 Perkiraan
306.56

Harga Chg Hari Tahun Tanggal
Sony 3,671.00 -12.00 -0.33% -74.86% 2025-07-08
Apple 209.95 0 0% -8.22% 2025-07-08
Adobe Systems 382.11 5.18 1.37% -32.58% 2025-07-08
Autodesk 316.13 0.82 0.26% 29.61% 2025-07-08
Akamai 80.91 1.85 2.34% -12.51% 2025-07-08
Ansys 365.79 2.70 0.74% 11.75% 2025-07-08
Cadence Design Systems 322.29 1.99 0.62% 2.18% 2025-07-08
Check Point Software Technologies 223.63 4.24 1.93% 33.34% 2025-07-03
Salesforce 273.93 4.13 1.53% 8.54% 2025-07-08
Dassault Systemes 31.55 0.25 0.80% -6.35% 2025-07-08
Fortinet 107.19 0.54 0.51% 77.82% 2025-07-08
Guidewire Software 229.78 -3.81 -1.63% 64.23% 2025-07-08
Hexagon AB 96.20 0.48 0.50% -18.06% 2025-07-08
Intuit 781.67 -1.94 -0.25% 20.15% 2025-07-08
Microsoft 496.74 -0.98 -0.20% 8.14% 2025-07-08
ServiceNow 1,023.32 -11.69 -1.13% 37.39% 2025-07-08
Oracle 234.92 2.66 1.15% 66.99% 2025-07-08
Palo Alto Networks 203.45 2.03 1.01% 21.01% 2025-07-08
PTC 179.03 4.21 2.41% 0.87% 2025-07-08
Siemens 217.05 -1.30 -0.60% 25.27% 2025-07-08
Synopsys 551.48 14.96 2.79% -9.29% 2025-07-08
Gen Digital 29.94 -0.16 -0.53% 24.08% 2025-07-08
Teradata 22.92 0.10 0.44% -32.45% 2025-07-08
Trimble Navigation 79.32 0.69 0.88% 43.64% 2025-07-08
Veeva Systems 279.29 -1.71 -0.61% 52.71% 2025-07-08
Zoom 77.44 0.27 0.35% 36.22% 2025-07-08

Harga Hari Tahun Tanggal
US500 6232 -3.11 -0.05% 11.75% 2025-07-08
USND 20418 5.94 0.03% 10.79% 2025-07-08
US100 22730 16.68 0.07% 11.13% 2025-07-08