Autodesk - Harga Saham

Harga Saham
288.96
Perubahan Harian
-5.59 -1.90%
Bulanan
-3.45%
Tahunan
13.82%
Q3 Perkiraan
276.35

Harga Chg Hari Tahun Tanggal
Sony 3,566.00 -23.00 -0.64% -76.38% 2025-07-15
Apple 209.01 0.39 0.19% -11.04% 2025-07-15
Adobe Systems 364.07 -2.92 -0.80% -35.80% 2025-07-15
Autodesk 288.96 -5.59 -1.90% 13.82% 2025-07-15
Akamai 76.80 -0.61 -0.79% -21.21% 2025-07-15
Ansys 392.72 6.87 1.78% 18.73% 2025-07-15
Cadence Design Systems 317.94 0.45 0.14% 1.91% 2025-07-15
Check Point Software Technologies 215.50 -5.76 -2.60% 26.82% 2025-07-11
Salesforce 257.58 -2.10 -0.81% 0.47% 2025-07-15
Dassault Systemes 31.82 0.28 0.89% -6.66% 2025-07-15
Fortinet 104.93 1.96 1.90% 76.41% 2025-07-15
Guidewire Software 221.23 -0.95 -0.43% 56.66% 2025-07-15
Hexagon AB 98.98 0.76 0.77% -16.61% 2025-07-15
Intuit 745.95 -6.80 -0.90% 11.98% 2025-07-15
Microsoft 506.11 3.09 0.61% 12.51% 2025-07-15
ServiceNow 957.77 -4.01 -0.42% 25.72% 2025-07-15
Oracle 234.96 5.68 2.48% 64.92% 2025-07-15
Palo Alto Networks 192.50 1.78 0.93% 13.78% 2025-07-15
PTC 192.51 1.43 0.75% 4.58% 2025-07-15
Siemens 218.30 -2.00 -0.91% 20.24% 2025-07-15
Synopsys 569.37 19.84 3.61% -7.12% 2025-07-15
Gen Digital 29.91 0.11 0.37% 16.93% 2025-07-15
Teradata 21.59 -0.19 -0.88% -36.48% 2025-07-15
Trimble Navigation 79.46 -0.74 -0.92% 35.59% 2025-07-15
Veeva Systems 280.79 -1.49 -0.53% 51.17% 2025-07-15
Zoom 74.73 -0.10 -0.13% 26.40% 2025-07-15

Harga Hari Tahun Tanggal
US500 6233 -24.80 -0.40% 9.99% 2025-07-15
USND 20678 37.47 0.18% 11.72% 2025-07-15
US100 22843 28.96 0.13% 11.98% 2025-07-15