Autodesk - Harga Saham

Harga Saham
265.15
Perubahan Harian
4.34 1.66%
Bulanan
1.71%
Tahunan
15.50%
Q2 Perkiraan
252.36


Harga Chg Hari Tahun Tanggal
Sony 3,366.00 72.00 2.19% -73.95% 2025-04-15
Apple 202.14 -0.35 -0.17% 19.36% 2025-04-15
Adobe Systems 350.27 -0.63 -0.18% -26.41% 2025-04-15
Autodesk 265.15 4.34 1.66% 15.50% 2025-04-15
Akamai 74.55 0.38 0.51% -27.08% 2025-04-15
Ansys 304.03 1.82 0.60% -7.46% 2025-04-15
Cadence Design Systems 264.20 3.73 1.43% -12.43% 2025-04-15
Check Point Software Technologies 224.56 4.35 1.97% 42.41% 2025-04-15
Salesforce 254.78 0.82 0.32% -8.07% 2025-04-15
Dassault Systemes 33.54 0.67 2.04% -13.62% 2025-04-15
Fortinet 99.23 2.38 2.46% 53.91% 2025-04-15
Guidewire Software 193.99 1.82 0.95% 77.47% 2025-04-15
Hexagon AB 90.70 0.74 0.82% -25.72% 2025-04-15
Intuit 593.89 0.12 0.02% -2.85% 2025-04-15
Microsoft 385.89 -1.90 -0.49% -6.87% 2025-04-15
ServiceNow 817.84 17.75 2.22% 9.88% 2025-04-15
Oracle 133.87 -0.43 -0.32% 10.88% 2025-04-15
Palo Alto Networks 173.51 3.61 2.12% 26.21% 2025-04-15
PTC 147.06 0.52 0.35% -17.51% 2025-04-15
Siemens 185.30 -0.40 -0.22% 7.06% 2025-04-15
Synopsys 425.76 3.78 0.90% -21.30% 2025-04-15
Gen Digital 24.78 0.13 0.53% 21.11% 2025-04-15
Teradata 20.54 0.03 0.12% -43.35% 2025-04-15
Trimble Navigation 59.58 0.11 0.18% 0.32% 2025-04-15
Veeva Systems 222.68 -0.98 -0.44% 11.13% 2025-04-15
Zoom 72.41 0.44 0.60% 22.10% 2025-04-15

Harga Hari Tahun Tanggal
US500 5352 -9.34 -0.17% 5.94% 2025-04-15
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US100 18606 34.21 0.18% 5.04% 2025-04-15