Harga Saham
176.73
Perubahan Harian
-0.10%
Tahunan
-40.32%

Harga Hari Tahun
Sony 10,940.00 110.00 1.02% -1.66%
Apple 142.92 1.36 0.96% -1.14%
Adobe Systems 382.83 6.34 1.68% -36.80%
Autodesk 176.73 -0.17 -0.10% -40.32%
Akamai 92.26 -0.87 -0.93% -21.78%
Ansys 247.42 2.23 0.91% -29.96%
Aveva Group 2,363.00 60.00 2.61% -40.09%
Cadence Design Systems 156.04 4.40 2.90% 12.18%
Check Point Software Technologies 124.18 1.06 0.86% 5.77%
Salesforce.com 172.73 0.53 0.31% -30.47%
Citrix Systems 97.82 -1.28 -1.29% -16.55%
3D Systems 9.47 -0.46 -4.63% -72.19%
Dassault Systemes 36.75 1.71 4.87% -13.62%
Fortinet 59.87 0.87 1.47% -76.37%
Guidewire Software 73.95 -0.89 -1.19% -33.90%
Hexagon AB 108.65 4.75 4.57% -16.42%
Intuit 404.91 4.69 1.17% -19.99%
Microsoft 266.21 3.36 1.28% -4.90%
ServiceNow 493.31 -2.62 -0.53% -12.19%
Oracle 71.66 -0.33 -0.46% -16.76%
Palo Alto Networks 514.85 -6.19 -1.19% 33.04%
PTC 105.74 -1.36 -1.27% -26.63%
Siemens 96.05 2.31 2.46% -28.31%
Synopsys 309.63 6.72 2.22% 10.64%
Splunk 94.48 0.06 0.06% -33.14%
NortonLifeLock Inc. 22.54 0.41 1.85% -19.04%
Teradata 38.51 0.02 0.05% -21.02%
Trimble Navigation 58.49 0.05 0.09% -29.45%
Veeva Systems 205.95 -1.21 -0.58% -36.62%
VMware 112.96 -1.07 -0.94% -28.52%
Zendesk 74.12 -0.16 -0.22% -48.58%
Zoom 117.06 -3.36 -2.79% -70.28%

Harga Hari Tahun
US500 3841 13.69 0.36% -11.11%
USND 11362 39.61 0.35% -22.52%
USNDX 11867 72.68 0.62% -19.39%