Autodesk - Harga Saham


Harga Chg Hari Tahun Tanggal
Sony 3,783.00 32.00 0.85% -70.38% 2025-06-18
Apple 195.59 -2.46 -1.24% -8.69% 2025-06-17
Adobe Systems 382.69 -18.45 -4.60% -26.78% 2025-06-17
Autodesk 296.85 -2.45 -0.82% 21.59% 2025-06-17
Akamai 78.68 -1.31 -1.64% -11.09% 2025-06-17
Ansys 336.79 -2.18 -0.64% 3.60% 2025-06-17
Cadence Design Systems 299.00 -1.81 -0.60% -8.46% 2025-06-17
Check Point Software Technologies 219.23 -1.99 -0.90% 39.22% 2025-06-17
Salesforce 262.67 -0.57 -0.22% 13.34% 2025-06-17
Dassault Systemes 31.45 -0.22 -0.69% -9.50% 2025-06-18
Fortinet 102.87 0.92 0.90% 74.00% 2025-06-17
Guidewire Software 248.24 -5.36 -2.11% 83.19% 2025-06-17
Hexagon AB 93.06 -1.44 -1.52% -19.64% 2025-06-18
Intuit 764.56 -2.70 -0.35% 25.39% 2025-06-17
Microsoft 477.83 -0.32 -0.07% 6.96% 2025-06-17
ServiceNow 1,003.83 -1.08 -0.11% 37.39% 2025-06-17
Oracle 207.82 -2.74 -1.30% 43.63% 2025-06-17
Palo Alto Networks 202.02 3.93 1.98% 27.39% 2025-06-17
PTC 167.52 -5.09 -2.95% -3.14% 2025-06-17
Siemens 211.00 -3.00 -1.40% 25.42% 2025-06-18
Synopsys 475.40 -4.01 -0.84% -23.36% 2025-06-17
Gen Digital 29.77 -0.25 -0.83% 26.71% 2025-06-17
Teradata 22.15 0.11 0.50% -32.74% 2025-06-17
Trimble Navigation 71.76 -1.12 -1.54% 29.33% 2025-06-17
Veeva Systems 281.89 -2.69 -0.95% 57.71% 2025-06-17
Zoom 77.90 0.03 0.04% 38.82% 2025-06-17

Harga Hari Tahun Tanggal
US500 5989 -50.39 -0.84% 9.43% 2025-06-18
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US100 21782 -218.49 -1.00% 10.28% 2025-06-18