Autodesk - Harga Saham


Harga Chg Hari Tahun Tanggal
Sony 4,129.00 1.00 0.02% -69.12% 2025-08-21
Apple 225.99 -4.57 -1.98% -0.23% 2025-08-20
Adobe Systems 353.34 -7.69 -2.13% -37.55% 2025-08-20
Autodesk 288.63 -0.61 -0.21% 14.47% 2025-08-20
Akamai 76.06 -0.43 -0.56% -25.49% 2025-08-20
Cadence Design Systems 345.45 -1.43 -0.41% 21.43% 2025-08-20
Check Point Software Technologies 188.00 -0.64 -0.34% 1.39% 2025-08-19
Salesforce 246.49 0.49 0.20% -5.56% 2025-08-20
Dassault Systemes 27.29 0.29 1.07% -20.60% 2025-08-20
Fortinet 79.61 1.52 1.95% 5.56% 2025-08-20
Guidewire Software 216.15 2.55 1.19% 45.84% 2025-08-20
Hexagon AB 107.30 -0.65 -0.60% 3.82% 2025-08-20
Intuit 699.15 -1.88 -0.27% 4.26% 2025-08-20
Microsoft 505.72 -4.05 -0.79% 19.27% 2025-08-20
ServiceNow 890.25 3.47 0.39% 5.99% 2025-08-20
Oracle 235.06 0.44 0.19% 67.72% 2025-08-20
Palo Alto Networks 184.41 2.85 1.57% 2.56% 2025-08-20
PTC 210.89 1.02 0.49% 18.78% 2025-08-20
Siemens 233.50 -4.75 -1.99% 41.64% 2025-08-20
Synopsys 601.13 -11.66 -1.90% 6.46% 2025-08-20
Gen Digital 31.44 -0.06 -0.19% 22.10% 2025-08-20
Teradata 20.59 -0.53 -2.51% -26.65% 2025-08-20
Trimble Navigation 80.20 -0.92 -1.13% 41.97% 2025-08-20
Veeva Systems 284.02 -0.33 -0.12% 40.99% 2025-08-20
Zoom 72.16 -0.03 -0.04% 19.95% 2025-08-20

Harga Hari Tahun Tanggal
US500 6401 -15.59 -0.24% 14.91% 2025-08-21
USND 21173 -142.10 -0.67% 18.16% 2025-08-20
US100 23288 -135.20 -0.58% 19.47% 2025-08-21