Autodesk - Harga Saham


Harga Chg Hari Tahun Tanggal
Sony 3,605.00 -33.00 -0.91% -72.99% 2025-07-29
Apple 214.05 0.17 0.08% -1.89% 2025-07-28
Adobe Systems 369.55 -1.19 -0.32% -31.14% 2025-07-28
Autodesk 304.47 1.19 0.39% 25.60% 2025-07-28
Akamai 80.57 -0.18 -0.22% -17.18% 2025-07-28
Cadence Design Systems 330.38 -1.81 -0.54% 27.58% 2025-07-28
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Salesforce 269.66 0.55 0.20% 2.62% 2025-07-28
Dassault Systemes 29.65 -0.03 -0.10% -13.73% 2025-07-29
Fortinet 105.17 0.35 0.33% 83.25% 2025-07-28
Guidewire Software 227.21 3.83 1.71% 52.92% 2025-07-28
Hexagon AB 111.70 0.50 0.45% 3.67% 2025-07-29
Intuit 798.91 12.96 1.65% 25.74% 2025-07-28
Microsoft 512.30 -1.41 -0.27% 20.05% 2025-07-28
ServiceNow 984.28 15.49 1.60% 23.20% 2025-07-28
Oracle 247.71 2.59 1.06% 79.08% 2025-07-28
Palo Alto Networks 204.50 1.23 0.61% 27.15% 2025-07-28
PTC 203.94 -0.57 -0.28% 15.08% 2025-07-28
Siemens 227.58 1.93 0.85% 35.06% 2025-07-29
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
Gen Digital 30.52 -0.09 -0.29% 16.98% 2025-07-28
Teradata 22.51 0.45 2.04% -30.14% 2025-07-28
Trimble Navigation 84.76 -0.49 -0.57% 53.19% 2025-07-28
Veeva Systems 292.59 2.18 0.75% 52.65% 2025-07-28
Zoom 75.19 0.37 0.49% 25.09% 2025-07-28

Harga Hari Tahun Tanggal
US500 6407 1.12 0.02% 17.85% 2025-07-29
USND 21179 70.27 0.33% 21.92% 2025-07-28
US100 23472 84.02 0.36% 24.88% 2025-07-29