Huntington Bancshares - Harga Saham


Harga Chg Hari Tahun Tanggal
Union Bank Of Taiwan 17.30 0.05 0.29% 16.42% 2025-06-17
Access Holdings 20.95 0.90 4.49% 10.26% 2025-06-18
Abu Dhabi Commercial Bank 11.62 -0.04 -0.34% 49.55% 2025-06-17
Abu Dhabi Islamic 19.40 0 0% 68.70% 2025-06-17
AIB Group plc 6.83 0.03 0.44% 34.09% 2025-06-18
Aktia Bank 9.46 0.06 0.64% 1.72% 2025-06-18
Ally Financial 36.84 0.71 1.97% -7.88% 2025-06-18
Associated Banc 22.87 0.24 1.06% 12.05% 2025-06-18
American Express 296.54 3.86 1.32% 28.92% 2025-06-18
Bank Of America 45.01 0.80 1.81% 12.50% 2025-06-18
Banco BPM SPA 10.12 0.09 0.90% 66.20% 2025-06-18
Barclays 325.15 3.40 1.06% 57.31% 2025-06-18
Banco Bradesco 14.45 -0.05 -0.34% 30.89% 2025-06-18
Bank of Georgia Group 6,640.00 40.00 0.61% 74.05% 2025-06-18
Bank of Ireland Group PLC 11.90 0.20 1.67% 18.30% 2025-06-18
BankUnited 33.76 0.20 0.60% 20.23% 2025-06-18
Banca Monte dei Paschi di Siena 6.95 -0.03 -0.47% 52.24% 2025-06-18
BOK Financial 92.54 0.64 0.70% 3.78% 2025-06-18
Banco Panamericano 8.36 0.07 0.84% 0.72% 2025-06-18
BRD 19.80 0.50 2.59% 0% 2025-06-17
First Busey 22.48 0.24 1.08% 0.36% 2025-06-18
Citigroup 78.27 0.91 1.18% 29.12% 2025-06-18
Commerzbank 28.19 0.78 2.85% 100.14% 2025-06-18
Commerce Bancshares 60.45 0.17 0.28% 13.10% 2025-06-18
Citizens Financial 41.29 0.87 2.14% 18.63% 2025-06-18
Cullen/Frost Bankers 123.56 0.82 0.67% 25.58% 2025-06-18
Comerica 55.77 0.75 1.36% 18.34% 2025-06-18
Capital One Financial 197.16 3.62 1.87% 43.56% 2025-06-18
Ecobank Transnational Incorporated 30.50 0 0% 42.86% 2025-06-18
East West Bancorp 93.61 1.95 2.13% 31.60% 2025-06-18
First Financial Bancorp 23.21 0.14 0.61% 9.48% 2025-06-18
First Horizon National 19.51 0.27 1.40% 33.54% 2025-06-18
First HoldCo 25.40 0 0% 16.09% 2025-06-18
Fifth Third Bancorp 38.78 0.67 1.76% 7.99% 2025-06-18
Goldman Sachs 635.74 11.57 1.85% 38.91% 2025-06-18
Guaranty Trust Holding Company 79.00 3.35 4.43% 83.72% 2025-06-18
Huntington Bancshares 15.73 0.25 1.62% 25.64% 2025-06-18
Permanent TSB Holdings 1.94 0.07 3.47% 34.72% 2025-06-18
JPMorgan 273.82 4.50 1.67% 37.83% 2025-06-18
KeyCorp 15.99 0.28 1.75% 17.75% 2025-06-18
Bank Mayapada Internasional 183.00 -3.00 -1.61% -31.72% 2025-06-18
Morgan Stanley 132.46 2.36 1.81% 35.95% 2025-06-18
M&T Bank 181.30 3.13 1.76% 23.52% 2025-06-18
First Abu Dhabi Bank Pjsc 15.50 -0.10 -0.64% 32.93% 2025-06-17
Sharjah Islamic 2.56 0 0% 16.36% 2025-06-17
Northern 110.98 1.35 1.23% 35.05% 2025-06-18
Flagstar Financial 11.44 0.51 4.67% 24.49% 2025-06-18
Old National Bancorp 20.46 0.14 0.69% 25.83% 2025-06-18
Prosperity Bancshares 67.70 0.45 0.67% 14.69% 2025-06-18
Peoples Bancorp 29.12 0.24 0.83% 1.68% 2025-06-18
PNC 175.09 1.92 1.11% 14.27% 2025-06-18
Akb Primor'ye Pao 27,400.00 400.00 1.48% -16.46% 2025-06-17
Regions Financial 21.96 0.44 2.02% 15.58% 2025-06-18
Rocket Companies 13.78 0.58 4.36% -3.64% 2025-06-18
Synovus Financial 47.92 0.51 1.08% 29.79% 2025-06-18
Sterling Bank 5.29 0.26 5.17% 19.68% 2025-06-18
Synchrony Financial 61.45 1.15 1.91% 41.04% 2025-06-18
Texas Capital Bancshares 75.74 0.88 1.18% 29.87% 2025-06-18
Unicaja Banco 1.91 0.03 1.43% 50.79% 2025-06-18
US Bancorp 43.20 0.53 1.24% 10.04% 2025-06-18
Bank Uralsib Pao 0.12 -0.002 -1.79% -40.31% 2025-06-18
Western Alliance Bancorporation 72.38 1.59 2.25% 21.28% 2025-06-18
Webster Financial 51.56 0.79 1.56% 26.03% 2025-06-18
Wells Fargo 74.74 2.24 3.09% 26.81% 2025-06-18
Wintrust Financial 118.70 1.44 1.23% 26.63% 2025-06-18
Zions Bancorporation 48.33 1.05 2.22% 17.39% 2025-06-18

Harga Hari Tahun Tanggal
US500 5972 -1.85 -0.03% 9.11% 2025-06-19
USND 19546 25.18 0.13% 10.30% 2025-06-18
US Bank Index 67 1.24 1.88% 27.26% 2025-06-18