Huntington Bancshares - Harga Saham

Harga Saham
16.56
Perubahan Harian
-0.51 -2.99%
Bulanan
5.48%
Tahunan
16.05%
Q3 Perkiraan
17.14

Harga Chg Hari Tahun Tanggal
Union Bank Of Taiwan 18.50 0.10 0.54% 16.10% 2025-07-14
Access Holdings 24.90 0.10 0.40% 29.69% 2025-07-14
Abu Dhabi Commercial Bank 14.18 0.10 0.71% 76.37% 2025-07-11
Abu Dhabi Islamic 22.24 0.16 0.72% 84.72% 2025-07-11
AIB Group plc 6.82 0.08 1.19% 29.04% 2025-07-15
Aktia Bank 10.00 -0.04 -0.40% 9.17% 2025-07-15
Ally Financial 39.60 -1.06 -2.60% -9.56% 2025-07-15
Associated Banc 25.12 -0.76 -2.94% 12.49% 2025-07-15
American Express 310.65 -10.27 -3.20% 24.42% 2025-07-15
Bank Of America 46.15 -0.92 -1.95% 4.60% 2025-07-15
Banco BPM SPA 10.28 -0.27 -2.56% 63.51% 2025-07-15
Barclays 343.35 -0.65 -0.19% 51.02% 2025-07-15
Banco Bradesco 13.83 0.01 0.07% 19.43% 2025-07-15
Bank of Georgia Group 7,120.00 -75.00 -1.04% 57.00% 2025-07-15
Bank of Ireland Group PLC 12.14 0.15 1.25% 19.08% 2025-07-15
BankUnited 36.57 -1.14 -3.02% 11.53% 2025-07-15
Banca Monte dei Paschi di Siena 6.92 -0.09 -1.31% 39.27% 2025-07-15
BOK Financial 100.70 -4.07 -3.88% -1.26% 2025-07-15
Banco Panamericano 7.50 0.15 2.04% -12.79% 2025-07-15
BRD 19.04 0.34 1.82% -10.19% 2025-07-14
First Busey 23.68 -0.74 -3.03% -13.29% 2025-07-15
Citigroup 90.66 3.16 3.61% 34.61% 2025-07-15
Commerzbank 28.07 -0.84 -2.91% 88.39% 2025-07-15
Commerce Bancshares 63.30 -2.81 -4.25% 3.35% 2025-07-15
Citizens Financial 46.69 -1.19 -2.49% 18.02% 2025-07-15
Cullen/Frost Bankers 133.80 -3.71 -2.70% 24.45% 2025-07-15
Comerica 61.23 -2.60 -4.07% 6.49% 2025-07-15
Capital One Financial 215.34 -5.50 -2.49% 44.11% 2025-07-15
Ecobank Transnational Incorporated 34.50 0.55 1.62% 60.47% 2025-07-14
East West Bancorp 104.63 -3.37 -3.12% 29.33% 2025-07-15
First Financial Bancorp 24.75 -1.03 -4.00% -3.17% 2025-07-15
First Horizon National 21.40 -0.58 -2.62% 26.52% 2025-07-15
First HoldCo 29.30 0.15 0.51% 30.36% 2025-07-14
Fifth Third Bancorp 42.76 -0.99 -2.26% 6.32% 2025-07-15
Goldman Sachs 702.51 -10.79 -1.51% 39.60% 2025-07-15
Guaranty Trust Holding Company 93.85 -0.25 -0.27% 105.81% 2025-07-14
Huntington Bancshares 16.56 -0.51 -2.99% 16.05% 2025-07-15
Permanent TSB Holdings 2.05 -0.04 -1.91% 43.36% 2025-07-15
JPMorgan 286.26 -2.44 -0.85% 34.02% 2025-07-15
KeyCorp 17.89 -0.47 -2.56% 11.85% 2025-07-15
Bank Mayapada Internasional 181.00 0 0% -36.27% 2025-07-15
Morgan Stanley 141.95 -2.02 -1.40% 33.73% 2025-07-15
M&T Bank 198.46 -4.59 -2.26% 21.51% 2025-07-15
First Abu Dhabi Bank Pjsc 16.64 -0.14 -0.83% 33.98% 2025-07-11
Sharjah Islamic 2.77 0.03 1.09% 24.22% 2025-07-11
Northern 124.36 -2.21 -1.75% 37.10% 2025-07-15
Flagstar Financial 11.17 -0.32 -2.79% 10.59% 2025-07-15
Old National Bancorp 22.56 -0.77 -3.28% 15.43% 2025-07-15
Prosperity Bancshares 72.68 -1.88 -2.52% 11.35% 2025-07-15
Peoples Bancorp 31.23 -0.49 -1.54% -6.33% 2025-07-15
PNC 192.12 -5.27 -2.67% 8.15% 2025-07-15
Akb Primor'ye Pao 25,000.00 800.00 3.31% -21.38% 2025-07-15
Regions Financial 24.02 -0.69 -2.77% 10.19% 2025-07-15
Rocket Companies 0.01 0.001 7.69% -99.91% 2025-07-15
Synovus Financial 53.25 -1.44 -2.63% 21.33% 2025-07-15
Sterling Bank 6.20 0.04 0.65% 61.04% 2025-07-14
Sterling Bank 6.20 0.04 0.65% 61.04% 2025-07-14
Synchrony Financial 68.54 -2.34 -3.30% 32.30% 2025-07-15
Texas Capital Bancshares 84.93 -2.87 -3.27% 20.20% 2025-07-15
Unicaja Banco 2.03 -0.04 -2.03% 54.26% 2025-07-15
US Bancorp 45.67 -1.39 -2.95% 5.40% 2025-07-15
Bank Uralsib Pao 0.11 0.001 0.54% -37.37% 2025-07-15
Western Alliance Bancorporation 81.82 -3.42 -4.01% 17.15% 2025-07-15
Webster Financial 58.06 -1.59 -2.67% 21.24% 2025-07-15
Wells Fargo 78.85 -4.58 -5.49% 30.81% 2025-07-15
Wintrust Financial 128.27 -4.57 -3.44% 14.64% 2025-07-15
Zions Bancorporation 54.54 -2.38 -4.18% 8.63% 2025-07-15

Harga Hari Tahun Tanggal
US500 6234 -24.80 -0.40% 10.01% 2025-07-15
USND 20678 37.47 0.18% 11.72% 2025-07-15
US Bank Index 72 -1.79 -2.42% 23.59% 2025-07-15