Harga Saham
13.45
Perubahan Harian
0.98%
Tahunan
-8.63%

Harga Hari Tahun
Ally Financial 32.58 -0.18 -0.55% -37.43%
Associated Banc 20.35 0.41 2.06% -1.79%
American Express 157.51 0.64 0.41% -8.08%
Bank Of America 33.96 0.56 1.68% -15.42%
Barclays 164.00 1.52 0.94% -10.22%
Truist Financial 50.10 0.83 1.68% -11.48%
BankUnited 38.64 0.47 1.23% -8.87%
BOK Financial 88.86 1.42 1.62% -0.30%
First Busey 24.11 -0.03 -0.12% 0.08%
Citigroup 51.66 0.40 0.78% -27.31%
Commerce Bancshares 71.25 0.64 0.91% 0.61%
Citizens Financial 37.21 0.61 1.67% -15.37%
Cullen/Frost Bankers 131.57 3.82 2.99% 13.72%
Comerica 78.19 1.50 1.96% 8.22%
Capital One Financial 106.33 -0.56 -0.52% -35.93%
Discover Financial Services 102.35 -0.01 -0.01% -21.31%
East West Bancorp 70.23 1.11 1.61% -6.84%
First Financial Bancorp 22.29 0.18 0.81% -4.38%
First Horizon National 23.00 0.13 0.57% 44.02%
Fifth Third Bancorp 34.67 0.88 2.60% -8.11%
First Republic Bank 163.96 1.52 0.94% -19.53%
Goldman Sachs 334.67 2.80 0.84% -15.89%
Huntington Bancshares 13.45 0.13 0.98% -8.63%
JPMorgan 115.76 3.40 3.03% -26.50%
KEY 18.06 0.32 1.80% -11.17%
Morgan Stanley 86.13 0.77 0.90% -13.64%
M&T Bank 178.77 3.33 1.90% 29.56%
Northern 99.86 0.01 0.01% -13.44%
New York Community Bancorp 10.19 -0.13 -1.26% -16.34%
Old National Bancorp 17.27 0.28 1.65% 3.54%
Pacwest Bancorp 27.90 0.37 1.34% -33.29%
Prosperity Bancshares 73.96 1.45 2.00% 5.90%
Peoples Bancorp 30.10 0.13 0.43% -0.99%
PNC 167.04 2.96 1.80% -12.21%
Regions Financial 21.35 0.33 1.57% 6.96%
Signature Bank 187.28 0.93 0.50% -24.26%
SVB Financial 413.21 -3.05 -0.73% -29.93%
Synovus Financial 40.13 0.77 1.96% -7.47%
Synchrony Financial 33.90 0.14 0.41% -31.38%
Texas Capital Bancshares 59.75 0.74 1.25% -8.12%
US Bancorp 47.39 0.32 0.68% -16.86%
Western Alliance Bancorporation 77.18 1.24 1.63% -22.99%
Webster Financial 46.58 0.98 2.15% -8.20%
Wells Fargo 43.76 0.99 2.31% -10.27%
Wintrust Financial 86.76 1.91 2.25% 17.50%
Zions Bancorporation 54.00 0.69 1.29% -1.80%

Harga Hari Tahun
US500 4145 -6.75 -0.16% -6.57%
USND 12658 -63.03 -0.50% -14.68%