Huntington Bancshares - Harga Saham

Harga Saham
14.98
Perubahan Harian
-0.04 -0.27%
Bulanan
17.86%
Tahunan
8.04%
Q2 Perkiraan
14.76


Harga Chg Hari Tahun Tanggal
Union Bank Of Taiwan 16.55 -0.10 -0.60% 14.62% 2025-05-05
Abu Dhabi Commercial Bank 11.78 0.20 1.73% 40.74% 2025-05-02
Abu Dhabi Islamic 18.48 0.02 0.11% 56.88% 2025-05-02
AIB Group plc 6.06 0.07 1.17% 17.78% 2025-05-06
Aktia Bank 9.87 -0.06 -0.60% 1.23% 2025-05-06
Ally Financial 32.64 -0.38 -1.15% -17.16% 2025-05-06
Associated Banc 22.72 -0.25 -1.07% 2.55% 2025-05-06
American Express 276.45 -1.83 -0.66% 17.99% 2025-05-06
Bank Of America 41.04 -0.06 -0.15% 9.03% 2025-05-06
Banco BPM SPA 9.85 -0.10 -1.05% 55.20% 2025-05-06
Barclays 298.10 -2.95 -0.98% 41.72% 2025-05-06
Banco Bradesco 11.85 -0.11 -0.92% -4.05% 2025-05-06
Bank of Georgia Group 6,325.00 260.00 4.29% 35.15% 2025-05-06
Bank of Ireland Group PLC 10.50 -0.01 -0.10% -2.19% 2025-05-06
BankUnited 33.61 -0.02 -0.06% 18.64% 2025-05-06
Banca Monte dei Paschi di Siena 7.55 0 0% 62.10% 2025-05-06
BOK Financial 94.15 -0.88 -0.93% 1.79% 2025-05-06
Banco Panamericano 7.48 0.17 2.33% -21.84% 2025-05-06
BRD 18.18 -0.30 -1.62% -12.60% 2025-05-02
First Busey 21.66 -0.05 -0.23% -7.51% 2025-05-06
Citigroup 69.93 -0.31 -0.44% 11.30% 2025-05-06
Commerzbank 24.57 0.29 1.19% 73.15% 2025-05-06
Commerce Bancshares 62.25 -0.42 -0.67% 11.12% 2025-05-06
Citizens Financial 38.43 -0.27 -0.68% 7.54% 2025-05-06
Cullen/Frost Bankers 123.12 -0.54 -0.44% 16.06% 2025-05-06
Comerica 55.03 -0.80 -1.42% 2.18% 2025-05-06
Capital One Financial 186.39 -1.52 -0.81% 30.14% 2025-05-06
Discover Financial Services 188.94 -1.37 -0.72% 50.55% 2025-05-06
East West Bancorp 87.15 -1.03 -1.17% 12.54% 2025-05-06
First Financial Bancorp 23.88 -0.08 -0.33% 2.36% 2025-05-06
First Horizon National 18.67 -0.17 -0.90% 19.14% 2025-05-06
Fifth Third Bancorp 36.89 -0.39 -1.05% -3.01% 2025-05-06
Goldman Sachs 552.98 -6.87 -1.23% 24.74% 2025-05-06
Huntington Bancshares 14.98 -0.04 -0.27% 8.04% 2025-05-06
Permanent TSB Holdings 1.64 0 0% 10.81% 2025-05-06
JPMorgan 250.56 -2.05 -0.81% 30.59% 2025-05-06
KeyCorp 15.40 -0.19 -1.19% 1.65% 2025-05-06
Bank Mayapada Internasional 193.00 -1.00 -0.52% -44.86% 2025-05-06
Morgan Stanley 118.75 -0.87 -0.73% 25.36% 2025-05-06
M&T Bank 173.80 -1.86 -1.06% 16.57% 2025-05-06
First Abu Dhabi Bank Pjsc 15.20 0.10 0.66% 24.79% 2025-05-02
Sharjah Islamic 2.50 0 0% 12.11% 2025-05-02
Northern 96.99 -0.24 -0.25% 14.11% 2025-05-06
Flagstar Financial 11.99 -0.06 -0.50% 9.39% 2025-05-05
Old National Bancorp 21.18 -0.01 -0.05% 22.71% 2025-05-06
Prosperity Bancshares 69.33 -0.70 -0.99% 9.48% 2025-05-06
Peoples Bancorp 29.24 -0.09 -0.31% -2.40% 2025-05-06
PNC 164.47 -1.33 -0.80% 5.35% 2025-05-06
Akb Primor'ye Pao 29,400.00 -200.00 -0.68% -20.11% 2025-05-06
Regions Financial 20.87 -0.27 -1.25% 5.11% 2025-05-06
Rocket Companies 11.56 -0.37 -3.10% -16.32% 2025-05-06
Synovus Financial 45.08 -0.16 -0.35% 16.49% 2025-05-06
Sterling Bank 5.65 0.30 5.61% 15.31% 2025-05-06
Synchrony Financial 53.87 -0.31 -0.57% 16.45% 2025-05-06
Texas Capital Bancshares 70.68 0.16 0.23% 16.40% 2025-05-06
Unicaja Banco 1.75 0.01 0.40% 38.03% 2025-05-06
US Bancorp 41.14 -0.35 -0.84% -1.58% 2025-05-06
Bank Uralsib Pao 0.15 -0.002 -1.16% -45.47% 2025-05-06
Western Alliance Bancorporation 71.62 -0.39 -0.54% 14.72% 2025-05-06
Webster Financial 48.82 -0.68 -1.36% 5.89% 2025-05-06
Wells Fargo 73.99 0.13 0.18% 22.95% 2025-05-06
Wintrust Financial 114.71 -0.45 -0.39% 13.88% 2025-05-06
Zions Bancorporation 45.66 -0.87 -1.87% 4.58% 2025-05-06

Harga Hari Tahun Tanggal
US500 5625 -25.51 -0.45% 8.43% 2025-05-06
USND 17744 -100.27 -0.56% 8.64% 2025-05-06
US Bank Index 62 -0.33 -0.53% 16.51% 2025-05-06