Huntington Bancshares - Harga Saham

Harga Saham
15.61
Perubahan Harian
0.05 0.32%
Bulanan
7.43%
Tahunan
14.36%
Q2 Perkiraan
15.11

Harga Chg Hari Tahun Tanggal
Union Bank Of Taiwan 17.00 -0.10 -0.58% 15.13% 2025-05-28
Access Holdings 22.45 0.35 1.58% 30.90% 2025-05-29
Abu Dhabi Commercial Bank 12.24 0.34 2.86% 55.92% 2025-05-27
Abu Dhabi Islamic 19.54 0.16 0.83% 77.31% 2025-05-27
AIB Group plc 6.87 0.17 2.46% 31.64% 2025-05-29
Aktia Bank 9.55 -0.05 -0.52% 2.03% 2025-05-28
Ally Financial 34.98 0.08 0.21% -7.69% 2025-05-29
Associated Banc 23.03 -0.09 -0.39% 11.36% 2025-05-29
American Express 293.04 -0.29 -0.10% 24.30% 2025-05-29
Bank Of America 43.95 -0.08 -0.18% 13.39% 2025-05-29
Banco BPM SPA 10.13 0.04 0.37% 53.35% 2025-05-29
Barclays 326.85 2.90 0.90% 49.55% 2025-05-29
Banco Bradesco 14.05 0.01 0.07% 22.71% 2025-05-29
Bank of Georgia Group 6,630.00 85.00 1.30% 80.16% 2025-05-29
Bank of Ireland Group PLC 12.18 0.38 3.18% 16.56% 2025-05-29
BankUnited 33.93 -0.14 -0.41% 23.74% 2025-05-29
Banca Monte dei Paschi di Siena 7.29 0.06 0.82% 48.15% 2025-05-29
BOK Financial 93.90 0.51 0.55% 4.61% 2025-05-29
Banco Panamericano 9.28 0.08 0.87% 1.64% 2025-05-29
BRD 18.80 -0.16 -0.84% -2.19% 2025-05-27
First Busey 21.99 -0.07 -0.32% -2.01% 2025-05-29
Citigroup 74.80 -0.17 -0.23% 20.57% 2025-05-29
Commerzbank 26.66 0.12 0.45% 69.75% 2025-05-29
Commerce Bancshares 62.87 0.18 0.29% 13.38% 2025-05-29
Citizens Financial 39.86 0.16 0.40% 16.77% 2025-05-29
Cullen/Frost Bankers 127.95 0.01 0.01% 28.24% 2025-05-29
Comerica 56.97 0.13 0.22% 15.17% 2025-05-29
Capital One Financial 190.24 -0.93 -0.49% 40.30% 2025-05-29
Ecobank Transnational Incorporated 31.40 1.30 4.32% 45.03% 2025-05-29
East West Bancorp 91.76 -0.17 -0.18% 24.93% 2025-05-29
First Financial Bancorp 24.02 -0.11 -0.46% 8.79% 2025-05-29
First Horizon National 19.93 0.04 0.18% 27.97% 2025-05-29
First HoldCo 25.50 0 0% 11.00% 2025-05-29
Fifth Third Bancorp 37.88 0.06 0.16% 3.15% 2025-05-29
Goldman Sachs 599.18 -9.68 -1.59% 30.99% 2025-05-29
Guaranty Trust Holding Company 69.00 -0.50 -0.72% 76.92% 2025-05-29
Huntington Bancshares 15.61 0.05 0.32% 14.36% 2025-05-29
Permanent TSB Holdings 1.74 -0.01 -0.57% 14.47% 2025-05-29
JPMorgan 263.02 -0.23 -0.09% 32.80% 2025-05-29
KeyCorp 15.76 -0.01 -0.03% 13.30% 2025-05-29
Bank Mayapada Internasional 189.00 -1.00 -0.53% -44.41% 2025-05-28
Morgan Stanley 127.30 -0.15 -0.12% 30.77% 2025-05-29
M&T Bank 181.61 0.08 0.04% 24.61% 2025-05-29
First Abu Dhabi Bank Pjsc 16.14 0.08 0.50% 39.38% 2025-05-27
Sharjah Islamic 2.64 0.01 0.38% 17.86% 2025-05-27
Northern 108.95 3.17 3.00% 31.46% 2025-05-27
Flagstar Financial 11.61 -0.22 -1.86% 19.33% 2025-05-28
Old National Bancorp 20.83 -0.24 -1.12% 24.25% 2025-05-29
Prosperity Bancshares 69.25 -0.01 -0.02% 14.04% 2025-05-29
Peoples Bancorp 29.32 -0.02 -0.07% 1.31% 2025-05-29
PNC 173.80 -0.18 -0.10% 12.79% 2025-05-29
Akb Primor'ye Pao 28,600.00 -200.00 -0.69% -16.37% 2025-05-29
Regions Financial 21.38 0.05 0.23% 14.40% 2025-05-29
Rocket Companies 12.84 -0.05 -0.39% -5.56% 2025-05-29
Synovus Financial 47.57 0.15 0.31% 24.48% 2025-05-29
Sterling Bank 5.78 -0.12 -2.03% 37.62% 2025-05-29
Synchrony Financial 57.86 -0.44 -0.75% 36.59% 2025-05-29
Texas Capital Bancshares 71.72 0.14 0.20% 20.13% 2025-05-29
Unicaja Banco 1.95 0.02 1.19% 45.85% 2025-05-29
US Bancorp 43.32 0.12 0.28% 10.85% 2025-05-29
Bank Uralsib Pao 0.12 -0.0004 -0.33% -54.70% 2025-05-29
Western Alliance Bancorporation 73.00 0.24 0.33% 18.89% 2025-05-29
Webster Financial 51.54 -0.06 -0.12% 20.17% 2025-05-29
Wells Fargo 73.44 -0.24 -0.33% 25.11% 2025-05-29
Wintrust Financial 118.87 -0.51 -0.43% 21.64% 2025-05-29
Zions Bancorporation 47.71 1.13 2.43% 12.03% 2025-05-27

Harga Hari Tahun Tanggal
US500 5882 -6.52 -0.11% 12.35% 2025-05-29
USND 19109 7.85 0.04% 14.17% 2025-05-29
US Bank Index 65 -0.04 -0.06% 23.42% 2025-05-29