Huntington Bancshares - Harga Saham

Harga Saham
13.39
Perubahan Harian
0.24 1.79%
Bulanan
-10.17%
Tahunan
2.63%
Q2 Perkiraan
12.59


Harga Chg Hari Tahun Tanggal
Union Bank Of Taiwan 16.30 0.10 0.62% 13.25% 2025-04-14
Abu Dhabi Commercial Bank 10.26 0.14 1.38% 21.71% 2025-04-11
Abu Dhabi Islamic 16.14 0.14 0.88% 40.35% 2025-04-11
AIB Group plc 5.76 0.12 2.13% 18.32% 2025-04-15
Aktia Bank 9.34 -0.06 -0.64% 4.24% 2025-04-15
Ally Financial 32.35 0.14 0.43% -10.04% 2025-04-15
Associated Banc 19.82 0.33 1.69% -0.40% 2025-04-15
American Express 257.87 2.36 0.92% 18.10% 2025-04-15
Bank Of America 38.01 1.34 3.65% 9.86% 2025-04-15
Banco BPM SPA 9.32 0.32 3.60% 52.04% 2025-04-15
Barclays 279.20 8.80 3.25% 56.43% 2025-04-15
Banco Bradesco 11.44 0.08 0.70% -6.99% 2025-04-15
Bank of Georgia Group 5,480.00 100.00 1.86% 12.99% 2025-04-15
Bank of Ireland Group PLC 10.49 0.39 3.86% 11.01% 2025-04-15
BankUnited 30.47 0.44 1.47% 24.47% 2025-04-15
Banca Monte dei Paschi di Siena 6.68 0.20 3.14% 67.20% 2025-04-15
BOK Financial 90.62 1.75 1.97% 6.17% 2025-04-15
Banco Panamericano 7.40 0.09 1.23% -18.23% 2025-04-15
BRD 18.10 -0.20 -1.09% -13.40% 2025-04-14
First Busey 19.89 0.47 2.42% -8.76% 2025-04-15
Citigroup 64.35 1.17 1.85% 13.21% 2025-04-15
Commerzbank 22.69 0.74 3.37% 77.27% 2025-04-15
Commerce Bancshares 58.86 0.46 0.79% 13.17% 2025-04-15
Citizens Financial 36.09 0.54 1.52% 9.33% 2025-04-15
Cullen/Frost Bankers 112.26 2.34 2.13% 4.37% 2025-04-15
Comerica 52.91 0.72 1.38% 4.25% 2025-04-15
Capital One Financial 163.44 1.19 0.73% 17.39% 2025-04-15
Discover Financial Services 160.04 1.03 0.65% 31.90% 2025-04-15
East West Bancorp 76.21 1.81 2.43% 6.81% 2025-04-15
First Financial Bancorp 22.59 0.48 2.17% 8.66% 2025-04-15
First Horizon National 17.57 0.31 1.80% 26.31% 2025-04-15
Fifth Third Bancorp 35.05 0.45 1.29% 2.92% 2025-04-15
Goldman Sachs 507.92 3.79 0.75% 28.07% 2025-04-15
Huntington Bancshares 13.39 0.24 1.79% 2.63% 2025-04-15
Permanent TSB Holdings 1.52 -0.02 -1.30% -0.98% 2025-04-15
JPMorgan 233.01 -1.27 -0.54% 28.88% 2025-04-15
KeyCorp 14.24 0.20 1.39% -1.39% 2025-04-15
Bank Mayapada Internasional 184.00 -1.00 -0.54% -44.91% 2025-04-15
Morgan Stanley 110.41 1.41 1.29% 23.92% 2025-04-15
M&T Bank 159.66 1.34 0.85% 13.39% 2025-04-15
First Abu Dhabi Bank Pjsc 13.26 -0.14 -1.04% 0.45% 2025-04-11
Sharjah Islamic 2.31 0.02 0.87% 3.13% 2025-04-11
Northern 89.23 -0.57 -0.63% 6.60% 2025-04-15
Flagstar Financial 10.35 0.19 1.87% 18.44% 2025-04-15
Old National Bancorp 19.59 0.57 3.00% 26.55% 2025-04-15
Prosperity Bancshares 65.86 0.23 0.35% 11.19% 2025-04-15
Peoples Bancorp 27.59 0.66 2.45% 1.55% 2025-04-15
PNC 155.03 -0.05 -0.03% 5.84% 2025-04-15
Akb Primor'ye Pao 29,200.00 -400.00 -1.35% -35.11% 2025-04-15
Regions Financial 19.44 0.20 1.01% 1.07% 2025-04-15
Rocket Companies 12.51 -0.44 -3.36% 7.01% 2025-04-15
Synovus Financial 40.91 0.86 2.15% 11.68% 2025-04-15
Sterling Bank 5.30 0.07 1.34% 16.23% 2025-04-15
Synchrony Financial 47.52 0.61 1.29% 17.49% 2025-04-15
Texas Capital Bancshares 64.76 1.31 2.06% 16.66% 2025-04-15
Unicaja Banco 1.67 0.05 2.90% 47.48% 2025-04-15
US Bancorp 38.62 0.45 1.18% -5.71% 2025-04-15
Bank Uralsib Pao 0.15 -0.01 -4.42% -23.16% 2025-04-15
Western Alliance Bancorporation 66.05 2.12 3.32% 19.48% 2025-04-15
Webster Financial 44.34 0.90 2.07% -2.21% 2025-04-15
Wells Fargo 64.60 1.43 2.26% 14.60% 2025-04-15
Wintrust Financial 103.27 2.27 2.25% 9.33% 2025-04-15
Zions Bancorporation 43.79 0.85 1.98% 8.22% 2025-04-15

Harga Hari Tahun Tanggal
US500 5397 -9.34 -0.17% 6.83% 2025-04-15
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US Bank Index 57 0.67 1.18% 15.21% 2025-04-15