Huntington Bancshares - Harga Saham

Harga Saham
16.14
Perubahan Harian
-0.13 -0.80%
Bulanan
-7.98%
Tahunan
21.54%
Q3 Perkiraan
15.70

Harga Chg Hari Tahun Tanggal
Union Bank Of Taiwan 16.75 0.10 0.60% 10.20% 2025-08-01
Access Holdings 27.80 -0.20 -0.71% 49.46% 2025-08-04
Abu Dhabi Commercial Bank 15.72 -0.56 -3.44% 77.23% 2025-08-01
Abu Dhabi Islamic 23.70 -0.46 -1.90% 92.06% 2025-08-01
AIB Group plc 6.58 -0.37 -5.32% 31.76% 2025-08-01
Aktia Bank 10.10 0.06 0.60% 10.75% 2025-08-05
Ally Financial 37.33 -0.11 -0.29% -5.54% 2025-08-05
Associated Banc 24.21 -0.19 -0.76% 19.77% 2025-08-05
American Express 297.71 -0.88 -0.29% 31.81% 2025-08-05
Bank Of America 45.62 -0.23 -0.50% 23.63% 2025-08-05
Banco BPM SPA 11.03 -0.08 -0.68% 92.56% 2025-08-05
Barclays 360.85 -1.60 -0.44% 73.32% 2025-08-05
Banco Bradesco 13.49 0.13 0.95% 9.94% 2025-08-04
Bank of Georgia Group 7,745.00 -40.00 -0.51% 94.60% 2025-08-05
Bank of Ireland Group PLC 11.78 0 0% 28.49% 2025-08-05
BankUnited 35.52 -0.28 -0.78% 3.11% 2025-08-05
Banca Monte dei Paschi di Siena 7.48 -0.09 -1.21% 58.73% 2025-08-05
BOK Financial 100.20 0.07 0.07% 4.27% 2025-08-05
Banco Panamericano 7.53 -0.04 -0.53% -13.55% 2025-08-05
BRD 19.76 -0.04 -0.20% -9.57% 2025-08-01
First Busey 22.33 0.02 0.09% -12.74% 2025-08-05
Citigroup 91.42 -0.66 -0.72% 61.46% 2025-08-05
Commerzbank 31.40 -2.00 -5.99% 138.24% 2025-08-05
Commerce Bancshares 60.76 -0.05 -0.08% 2.50% 2025-08-05
Citizens Financial 47.59 0.01 0.02% 24.45% 2025-08-05
Cullen/Frost Bankers 125.56 0.03 0.02% 19.01% 2025-08-05
Comerica 67.46 0.07 0.10% 30.72% 2025-08-05
Capital One Financial 211.46 0.67 0.32% 60.90% 2025-08-05
Ecobank Transnational Incorporated 37.45 0 0% 74.19% 2025-08-01
East West Bancorp 98.78 -1.25 -1.25% 28.57% 2025-08-05
First Financial Bancorp 23.52 -0.37 -1.55% -3.37% 2025-08-05
First Horizon National 21.52 -0.15 -0.69% 46.40% 2025-08-05
First HoldCo 34.00 0.40 1.19% 65.96% 2025-08-05
Fifth Third Bancorp 40.99 -0.44 -1.06% 4.49% 2025-08-05
Goldman Sachs 720.38 -5.65 -0.78% 53.08% 2025-08-05
Guaranty Trust Holding Company 100.00 0.50 0.50% 122.22% 2025-08-04
Huntington Bancshares 16.14 -0.13 -0.80% 21.54% 2025-08-05
Permanent TSB Holdings 2.10 -0.02 -0.94% 41.89% 2025-08-05
JPMorgan 290.96 -3.30 -1.12% 45.08% 2025-08-05
KeyCorp 17.74 -0.09 -0.50% 22.85% 2025-08-05
Bank Mayapada Internasional 187.00 4.00 2.19% -28.63% 2025-08-05
Morgan Stanley 140.69 -0.67 -0.47% 51.30% 2025-08-05
M&T Bank 185.56 -2.73 -1.45% 16.01% 2025-08-05
First Abu Dhabi Bank Pjsc 17.70 -0.30 -1.67% 35.11% 2025-08-01
Sharjah Islamic 3.03 0.01 0.33% 37.10% 2025-08-01
Northern 125.32 -2.33 -1.83% 51.86% 2025-08-05
Flagstar Financial 11.22 0.02 0.18% 11.31% 2025-08-04
Old National Bancorp 20.60 0.20 0.98% 11.11% 2025-08-04
Prosperity Bancshares 66.19 0.27 0.41% -5.12% 2025-08-04
Peoples Bancorp 28.26 -0.01 -0.04% -4.43% 2025-08-05
PNC 188.89 -0.18 -0.10% 11.80% 2025-08-05
Akb Primor'ye Pao 26,600.00 -400.00 -1.48% -16.35% 2025-08-05
Regions Financial 25.20 0.02 0.08% 23.38% 2025-08-05
Rocket Companies 0.01 0 0% -99.93% 2025-08-05
Synovus Financial 46.94 0.39 0.84% 15.45% 2025-08-04
Sterling Bank 6.75 0.25 3.85% 73.08% 2025-08-04
Sterling Bank 7.42 0.67 9.93% 90.26% 2025-08-05
Synchrony Financial 69.27 0.02 0.03% 58.33% 2025-08-05
Texas Capital Bancshares 81.31 0.39 0.48% 39.76% 2025-08-04
Unicaja Banco 2.25 -0.01 -0.27% 99.29% 2025-08-05
US Bancorp 44.55 0.13 0.29% 9.22% 2025-08-05
Bank Uralsib Pao 0.12 -0.001 -0.85% -32.80% 2025-08-05
Western Alliance Bancorporation 77.40 1.07 1.40% 5.56% 2025-08-04
Webster Financial 56.62 0.61 1.09% 33.25% 2025-08-04
Wells Fargo 78.10 0.52 0.67% 49.19% 2025-08-05
Wintrust Financial 123.42 -1.43 -1.15% 27.09% 2025-08-05
Zions Bancorporation 52.76 0.68 1.31% 12.74% 2025-08-04

Harga Hari Tahun Tanggal
US500 6308 -21.91 -0.35% 20.38% 2025-08-05
USND 20939 -114.74 -0.54% 27.93% 2025-08-05
US Bank Index 73 0.16 0.22% 35.71% 2025-08-05