Huntington Bancshares - Harga Saham

Harga Saham
17.27
Perubahan Harian
-0.09 -0.52%
Bulanan
3.79%
Tahunan
18.21%
Q3 Perkiraan
17.13

Harga Chg Hari Tahun Tanggal
Union Bank Of Taiwan 17.75 0.05 0.28% 18.33% 2025-08-22
Access Holdings 27.45 0.45 1.67% 44.47% 2025-08-25
Abu Dhabi Commercial Bank 15.66 -0.28 -1.76% 79.79% 2025-08-22
Abu Dhabi Islamic 21.86 0.16 0.74% 74.32% 2025-08-22
AIB Group plc 7.15 -0.03 -0.42% 31.68% 2025-08-25
Aktia Bank 10.54 -0.12 -1.13% 12.13% 2025-08-25
Ally Financial 40.72 0.14 0.35% -5.04% 2025-08-25
Associated Banc 26.36 -0.13 -0.49% 17.31% 2025-08-25
American Express 315.64 -3.52 -1.10% 24.40% 2025-08-25
Bank Of America 49.50 0.02 0.04% 24.22% 2025-08-25
Banco BPM SPA 12.00 -0.07 -0.58% 98.53% 2025-08-25
Barclays 376.45 2.50 0.67% 63.35% 2025-08-22
Banco Bradesco 14.01 0.05 0.36% -0.85% 2025-08-25
Bank of Georgia Group 7,545.00 45.00 0.60% 73.25% 2025-08-22
Bank of Ireland Group PLC 13.15 -0.04 -0.30% 26.93% 2025-08-25
BankUnited 38.55 -0.23 -0.59% 0.16% 2025-08-25
Banca Monte dei Paschi di Siena 8.37 0.08 0.90% 60.22% 2025-08-25
BOK Financial 110.26 -0.17 -0.15% 5.97% 2025-08-25
Banco Panamericano 7.78 -0.07 -0.89% -24.39% 2025-08-25
BRD 19.46 -0.08 -0.41% -10.73% 2025-08-22
First Busey 23.91 -0.26 -1.08% -12.71% 2025-08-25
Citigroup 95.00 -0.26 -0.27% 53.92% 2025-08-25
Commerzbank 36.18 -0.28 -0.77% 177.14% 2025-08-25
Commerce Bancshares 62.16 -0.72 -1.15% -1.32% 2025-08-25
Citizens Financial 50.69 -0.08 -0.16% 18.82% 2025-08-25
Cullen/Frost Bankers 130.57 -0.40 -0.31% 17.36% 2025-08-25
Comerica 68.67 -0.91 -1.31% 21.41% 2025-08-25
Capital One Financial 221.05 -0.17 -0.08% 55.16% 2025-08-25
Ecobank Transnational Incorporated 39.20 0 0% 91.69% 2025-08-25
East West Bancorp 104.43 -0.77 -0.73% 26.40% 2025-08-25
First Financial Bancorp 26.50 -0.05 -0.19% -0.30% 2025-08-25
First Horizon National 22.50 -0.01 -0.04% 37.03% 2025-08-25
First HoldCo 32.50 0 0% 59.02% 2025-08-25
Fifth Third Bancorp 44.36 -0.43 -0.96% 5.77% 2025-08-25
Goldman Sachs 738.79 -3.10 -0.42% 45.61% 2025-08-25
Guaranty Trust Holding Company 96.05 2.05 2.18% 111.10% 2025-08-25
Huntington Bancshares 17.27 -0.09 -0.52% 18.21% 2025-08-25
Permanent TSB Holdings 2.28 0.01 0.44% 40.74% 2025-08-25
JPMorgan 294.80 -1.44 -0.49% 34.62% 2025-08-25
KeyCorp 19.02 0.04 0.21% 12.31% 2025-08-25
Bank Mayapada Internasional 230.00 6.00 2.68% -12.88% 2025-08-25
Morgan Stanley 147.65 -0.37 -0.25% 44.51% 2025-08-25
M&T Bank 197.89 -1.85 -0.93% 18.44% 2025-08-25
First Abu Dhabi Bank Pjsc 17.24 0.08 0.47% 29.43% 2025-08-22
Sharjah Islamic 2.98 -0.04 -1.32% 32.44% 2025-08-22
Northern 130.64 0.58 0.45% 47.18% 2025-08-25
Flagstar Financial 12.54 -0.10 -0.75% 12.42% 2025-08-25
Old National Bancorp 22.56 -0.16 -0.70% 16.05% 2025-08-25
Prosperity Bancshares 69.31 -0.37 -0.53% -4.35% 2025-08-25
Peoples Bancorp 30.53 -0.41 -1.33% -3.54% 2025-08-25
PNC 200.70 -0.99 -0.49% 12.85% 2025-08-25
Akb Primor'ye Pao 25,000.00 -1,200.00 -4.58% -19.35% 2025-08-25
Regions Financial 26.65 -0.11 -0.41% 17.07% 2025-08-25
Rocket Companies 0.01 0.001 4.00% -99.94% 2025-08-25
Synovus Financial 50.63 0.04 0.08% 11.45% 2025-08-25
Sterling Bank 7.70 0.15 1.99% 87.80% 2025-08-25
Sterling Bank 7.70 0.15 1.99% 87.80% 2025-08-25
Synchrony Financial 74.01 0.81 1.11% 51.61% 2025-08-25
Texas Capital Bancshares 86.16 -1.34 -1.53% 30.07% 2025-08-25
Unicaja Banco 2.43 -0.02 -0.65% 100.99% 2025-08-25
US Bancorp 48.16 -0.12 -0.25% 5.71% 2025-08-25
Bank Uralsib Pao 0.13 -0.002 -1.48% -28.41% 2025-08-25
Western Alliance Bancorporation 86.91 -0.23 -0.26% 7.42% 2025-08-25
Webster Financial 61.12 -0.36 -0.59% 30.88% 2025-08-25
Wells Fargo 80.19 1.09 1.38% 41.58% 2025-08-25
Wintrust Financial 134.01 -0.01 -0.01% 26.56% 2025-08-25
Zions Bancorporation 55.91 0.05 0.09% 14.03% 2025-08-25

Harga Hari Tahun Tanggal
US500 6422 -27.59 -0.43% 14.15% 2025-08-26
USND 21449 -47.24 -0.22% 21.01% 2025-08-25
US Bank Index 76 -0.16 -0.21% 30.18% 2025-08-25