Huntington Bancshares

HBAN

14.40

Perubahan Harian:

-0.07 -0.48%

Tahunan Perubahan:

-9.63%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
BBT	BB&T Corporation	52.42		-0.37	-0.70%	2.05%	38.9B	2019-09-20
FITB	Fifth Third Bancorp	27.83		-0.12	-0.43%	-5.63%	18.9B	2019-09-20
KEY	KEY	17.77		-0.28	-1.55%	-14.69%	21.6B	2019-09-20
PNC	PNC	140.88		-0.12	-0.09%	-1.97%	64.3B	2019-09-20
PEBO	Peoples Bancorp	32.66		0.04	0.12%	-3.88%	698M	2019-09-20
RF	Regions Financial	15.96		-0.16	-0.99%	-17.77%	20.8B	2019-09-20
ASB	Associated Banc	19.50		0.06	0.30%	-27.51%	4.57B	2019-09-20
HBAN	Huntington Bancshares	14.40		-0.07	-0.48%	-9.63%	17.3B	2019-09-20

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2992		-14.72	-0.49%	2.49%	2019-09-20
CCMP	NASDAQ	8117		-65.21	-0.80%	1.64%	2019-09-20

	Realisasi	Chg	%Chg
EURUSD	1.10215	0.0005	0.04%
GBPUSD	1.24806	0.0004	0.03%
AUDUSD	0.67718	0.0004	0.06%
NZDUSD	0.62719	0.0016	0.25%
USDJPY	107.73	0.1750	0.16%
USDCNY	7.10516	0.0135	-0.19%
USDCHF	0.99159	0.0009	0.09%
USDCAD	1.32739	0.0015	0.11%
USDMXN	19.4164	0.0304	-0.16%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	64.0012	0.0062	0.01%
DXY	98.477	0.0364	-0.04%
BTCUSD	9,970.53	15	-0.15%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,769	39	0.58%
SHANGHAI	3,006	0	0.00%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Poland	1.92	0.054	-0.04%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	-0.01%
Mexico	7.01	0.040	-0.04%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.8684	0.69	1.19%
Brent	65.1814	0.77	1.20%
Natural gas	2.5161	0.02	-0.83%
Gasoline	1.6943	0.01	0.77%
Heating oil	2.0103	0.02	1.02%
Gold	1,518.55	1.20	-0.08%
Silver	18.1544	0.14	0.78%
Copper	2.5864	0.00	-0.10%
Soybeans	885.3847	2.25	0.25%
Live Cattle	99.3500	0.45	-0.45%
Wheat	483.5000	0.75	-0.15%
Cotton	59.27	0.14	0.24%
Rice	12.2408	0.08	-0.61%
Lumber	383.80	5.50	1.45%
[+]