JPM

118.89

Perubahan Harian:

-1.92%

Tahunan:

-9.57%

Harga Hari Tahun
Ally Financial 30.20 -0.47 -1.53% -4.16%
Apollo Global Management 43.76 -0.04 -0.09% 1.58%
American Express 120.14 -0.45 -0.37% 2.46%
Bank Of America 28.56 -0.43 -1.48% -14.57%
Barclays 138.91 -0.59 -0.42% -17.89%
Truist Financial 47.34 -1.15 -2.37% -12.99%
Bank Of New York Mellon 39.44 -0.51 -1.28% -19.72%
BlackRock 704.85 -10.26 -1.43% 43.94%
BNP Paribas 43.33 -0.50 -1.14% -13.95%
Blackstone 59.67 -0.86 -1.42% 12.78%
Citigroup 55.72 -0.95 -1.68% -25.23%
Citizens Financial 33.37 -0.76 -2.23% -12.78%
Carlyle 28.27 -0.36 -1.26% -4.59%
Comerica 48.00 -1.81 -3.40% -31.83%
Capital One Financial 87.25 -0.51 -0.58% -12.07%
Credit Suisse 11.60 -0.12 -1.02% -10.67%
Deutsche Bank 9.42 -0.07 -0.72% 45.62%
Discover Financial Services 77.49 -1.38 -1.75% -7.82%
Evercore Partners 90.89 -1.31 -1.42% 18.87%
Fifth Third Bancorp 25.74 -0.54 -2.05% -14.51%
First Republic Bank 130.34 -2.62 -1.97% 18.60%
Goldman Sachs 230.83 -4.48 -1.90% 6.06%
Huntington Bancshares 12.28 -0.17 -1.36% -17.19%
HSBC Holdings 400.00 -4.85 -1.20% -29.73%
ING Groep 8.27 -0.15 -1.79% -19.91%
Invesco 17.01 -0.02 -0.12% -3.13%
JPMorgan Chase 118.89 -2.33 -1.92% -9.57%
KEY 15.77 -0.55 -3.37% -17.26%
KKR & Co LP 38.28 -0.41 -1.06% 32.16%
Lazard 37.47 -0.47 -1.24% -3.35%
Mastercard 337.69 -1.38 -0.41% 17.88%
Moelis & Company 39.18 -0.51 -1.28% 18.80%
Morgan Stanley 62.31 -1.52 -2.38% 26.96%
M&T Bank 118.92 -1.96 -1.62% -27.76%
Northern 94.55 -1.59 -1.65% -11.24%
PNC 138.73 -1.06 -0.76% -8.72%
PayPal 213.52 2.13 1.01% 101.30%
Royal Bank 163.00 2.35 1.46% -26.58%
Regions Financial 15.50 -0.12 -0.77% -6.68%
Raymond James Financial 92.07 -0.64 -0.69% 4.32%
Charles Schwab 49.17 -0.52 -1.05% -0.81%
SVB Financial 345.16 -8.63 -2.44% 50.21%
State Street 71.53 -0.06 -0.08% -5.11%
Synchrony Financial 30.93 -0.15 -0.48% -16.66%
T. Rowe Price 143.36 -2.20 -1.51% 17.26%
UBS 12.90 -0.27 -2.01% 7.41%
US Bancorp 43.61 -0.59 -1.33% -27.02%
Visa 209.42 -1.58 -0.75% 15.20%
Wells Fargo 27.81 -0.65 -2.28% -48.14%
Zions Bancorporation 39.03 -0.43 -1.09% -21.15%

Harga Hari Tahun
Dow Jones 29588 -322.37 -1.08% 6.45%
S&P 500 3616 -22.35 -0.61% 16.12%