JPMorgan - Harga Saham

Harga Saham
291.28
Perubahan Harian
0.31 0.11%
Bulanan
4.68%
Tahunan
38.70%
Q3 Perkiraan
283.31

Harga Chg Hari Tahun Tanggal
Ally Financial 38.84 -0.01 -0.03% -8.14% 2025-07-22
Apollo Global Management 149.65 0.96 0.65% 19.87% 2025-07-22
American Express 304.20 1.23 0.41% 23.27% 2025-07-22
Bank Of America 47.75 0.27 0.57% 12.64% 2025-07-22
Barclays 348.75 -4.05 -1.15% 51.30% 2025-07-22
Bank Of New York Mellon 98.86 0.26 0.26% 55.44% 2025-07-22
BlackRock 1,101.40 8.38 0.77% 30.54% 2025-07-22
BNP Paribas 77.08 -0.66 -0.85% 19.15% 2025-07-22
Blackstone 169.20 2.51 1.51% 18.05% 2025-07-22
Citigroup 94.00 1.35 1.46% 45.47% 2025-07-22
Citizens Financial 49.13 0.53 1.09% 18.99% 2025-07-22
Carlyle 60.58 0.41 0.68% 31.87% 2025-07-21
Comerica 63.68 -1.64 -2.51% 24.57% 2025-07-21
Capital One Financial 214.63 -1.25 -0.58% 47.94% 2025-07-22
Deutsche Bank 25.90 -0.24 -0.90% 65.16% 2025-07-22
Evercore Partners 296.96 3.71 1.27% 21.62% 2025-07-22
Fifth Third Bancorp 43.17 0.14 0.33% 5.65% 2025-07-21
Goldman Sachs 701.03 -5.40 -0.76% 42.53% 2025-07-22
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
HSBC Holdings 943.90 1.40 0.15% 41.71% 2025-07-22
ING 19.55 -0.11 -0.56% 14.41% 2025-07-22
Invesco 21.23 1.03 5.10% 26.48% 2025-07-22
JPMorgan 291.28 0.31 0.11% 38.70% 2025-07-22
KeyCorp 18.74 0.46 2.52% 18.12% 2025-07-22
KKR 144.97 0.69 0.48% 22.90% 2025-07-22
Lazard 53.78 1.01 1.91% 22.26% 2025-07-22
Mastercard 559.01 4.36 0.79% 26.58% 2025-07-22
Moelis & Company 70.35 1.54 2.24% 8.58% 2025-07-22
Morgan Stanley 140.19 -0.29 -0.21% 35.51% 2025-07-22
M&T Bank 197.50 2.21 1.13% 15.80% 2025-07-22
Northern 126.53 0.94 0.75% 46.46% 2025-07-22
PNC 196.88 0.85 0.43% 10.26% 2025-07-22
PayPal 76.15 1.33 1.78% 27.55% 2025-07-22
Regions Financial 26.07 0.06 0.21% 16.49% 2025-07-21
Raymond James Financial 160.61 1.23 0.77% 43.78% 2025-07-22
Charles Schwab 95.39 -0.86 -0.89% 46.33% 2025-07-22
State Street 109.71 1.62 1.50% 31.20% 2025-07-22
Synchrony Financial 69.44 -0.60 -0.86% 37.48% 2025-07-21
TBC Bank Group 4,860.00 -5.00 -0.10% 64.19% 2025-07-21
T. Rowe Price 106.44 1.74 1.66% -8.18% 2025-07-22
UBS 29.30 0.14 0.49% 6.79% 2025-07-22
US Bancorp 46.18 0.40 0.87% 1.52% 2025-07-22
Visa 352.04 1.10 0.31% 33.05% 2025-07-22
Wells Fargo 82.37 2.09 2.60% 38.16% 2025-07-22
Zions Bancorporation 56.85 0.26 0.46% 8.23% 2025-07-22

Harga Hari Tahun Tanggal
US500 6326 4.03 0.06% 16.56% 2025-07-23
US30 44628 179.37 0.40% 11.98% 2025-07-23
US Bank Index 74 0.46 0.63% 26.98% 2025-07-22