JPMorgan - Harga Saham

Harga Saham
292.07
Perubahan Harian
1.66 0.57%
Bulanan
9.69%
Tahunan
40.01%
Q3 Perkiraan
287.17

Harga Chg Hari Tahun Tanggal
Ally Financial 40.21 1.26 3.23% -0.25% 2025-07-01
Apollo Global Management 141.63 -0.24 -0.17% 17.99% 2025-07-01
American Express 325.50 2.97 0.92% 38.39% 2025-07-02
Bank Of America 48.55 0.40 0.83% 18.79% 2025-07-02
Barclays 325.50 -4.20 -1.27% 49.21% 2025-07-02
Bank Of New York Mellon 91.18 0.53 0.58% 50.79% 2025-07-02
BlackRock 1,062.97 8.70 0.83% 34.77% 2025-07-02
BNP Paribas 76.45 1.25 1.66% 21.87% 2025-07-02
Blackstone 151.61 -1.16 -0.76% 22.86% 2025-07-02
Citigroup 86.44 0.17 0.20% 34.08% 2025-07-02
Citizens Financial 46.05 -0.06 -0.12% 27.73% 2025-07-02
Carlyle 53.09 0.27 0.51% 30.80% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 214.83 -0.35 -0.16% 55.20% 2025-07-02
Deutsche Bank 24.65 0.39 1.59% 56.55% 2025-07-02
Evercore Partners 276.50 6.48 2.40% 30.79% 2025-07-01
Fifth Third Bancorp 42.57 0.13 0.31% 15.74% 2025-07-02
Goldman Sachs 717.10 10.64 1.51% 53.39% 2025-07-02
Huntington Bancshares 17.12 -0.06 -0.35% 29.60% 2025-07-02
HSBC Holdings 884.20 13.60 1.56% 29.02% 2025-07-02
ING 18.91 0.29 1.54% 14.91% 2025-07-02
Invesco 16.30 0.13 0.80% 8.38% 2025-07-02
JPMorgan 292.07 1.66 0.57% 40.01% 2025-07-02
KeyCorp 17.92 0.05 0.28% 24.14% 2025-07-02
KKR 132.45 -0.58 -0.44% 25.04% 2025-07-01
Lazard 48.77 0.79 1.65% 24.73% 2025-07-01
Mastercard 560.47 -4.14 -0.73% 25.38% 2025-07-02
Moelis & Company 64.00 1.68 2.70% 11.81% 2025-07-01
Morgan Stanley 142.31 1.24 0.88% 42.03% 2025-07-02
M&T Bank 198.01 0.51 0.26% 30.53% 2025-07-02
Northern 129.50 1.51 1.18% 53.75% 2025-07-02
PNC 194.65 2.13 1.11% 23.37% 2025-07-02
PayPal 76.37 1.08 1.43% 28.14% 2025-07-02
Regions Financial 24.38 0.21 0.87% 21.32% 2025-07-02
Raymond James Financial 157.03 2.39 1.55% 28.40% 2025-07-02
Charles Schwab 91.63 0.46 0.50% 24.60% 2025-07-02
State Street 106.96 0.62 0.58% 44.89% 2025-07-01
Synchrony Financial 68.17 1.43 2.14% 41.95% 2025-07-01
TBC Bank Group 4,595.00 -15.00 -0.33% 73.72% 2025-07-02
T. Rowe Price 98.69 2.19 2.27% -13.90% 2025-07-01
UBS 27.53 0.89 3.34% 0.84% 2025-07-02
US Bancorp 47.11 0.62 1.33% 19.24% 2025-07-02
Visa 351.59 -3.93 -1.11% 31.24% 2025-07-02
Wells Fargo 82.28 0.79 0.97% 35.69% 2025-07-02
Zions Bancorporation 53.75 1.81 3.48% 22.38% 2025-07-01

Harga Hari Tahun Tanggal
US500 6217 18.97 0.31% 12.28% 2025-07-02
US30 44501 6.45 0.01% 13.21% 2025-07-02
US Bank Index 73 0.21 0.29% 34.71% 2025-07-02