JPMorgan Chase - Harga Saham

JPM

158.11

Perubahan Harian:

0.01%

Tahunan:

60.76%

Harga Hari Tahun
Ally Financial 52.26 -0.10 -0.19% 102.72%
Apollo Global Management 62.73 -0.30 -0.47% 41.58%
American Express 164.24 1.61 0.99% 58.78%
Bank Of America 40.17 -0.28 -0.70% 59.33%
Barclays 181.60 -1.10 -0.60% 86.41%
Truist Financial 55.34 0.06 0.10% 41.30%
Bank Of New York Mellon 51.15 -0.22 -0.43% 44.49%
BlackRock 877.32 -13.13 -1.47% 57.53%
BNP Paribas 54.46 0.30 0.54% 57.41%
Blackstone 133.25 0.20 0.15% 160.20%
Citigroup 69.97 -0.03 -0.04% 55.97%
Citizens Financial 43.71 -0.01 -0.02% 60.94%
Carlyle 51.06 0.27 0.52% 106.45%
Comerica 74.09 0.33 0.45% 82.26%
Capital One Financial 159.75 -0.42 -0.26% 110.78%
Credit Suisse 9.50 -0.004 -0.04% -2.94%
Deutsche Bank 11.06 -0.03 -0.31% 44.11%
Discover Financial Services 123.66 -0.64 -0.51% 109.49%
Evercore Partners 138.15 -1.14 -0.82% 108.21%
Fifth Third Bancorp 40.12 -0.28 -0.69% 84.54%
First Republic Bank 200.20 -0.72 -0.36% 84.64%
Goldman Sachs 391.86 -4.82 -1.22% 101.10%
Huntington Bancshares 14.96 -0.10 -0.63% 54.33%
HSBC Holdings 375.40 6.50 1.76% 23.49%
ING Groep 11.84 0.06 0.51% 79.34%
Invesco 26.25 1.36 5.46% 139.07%
JPMorgan Chase 158.11 0.02 0.01% 60.76%
KEY 20.77 -0.13 -0.60% 64.15%
KKR & Co LP 65.25 -1.30 -1.95% 89.27%
Lazard 45.94 -1.15 -2.44% 32.81%
Mastercard 343.30 -3.01 -0.87% 2.40%
Moelis & Company 55.00 -6.90 -11.15% 67.68%
Morgan Stanley 101.83 -0.64 -0.62% 103.34%
M&T Bank 137.64 0.13 0.09% 35.23%
Northern 108.25 -1.30 -1.19% 32.43%
PNC 189.01 -0.89 -0.47% 69.12%
PayPal 276.40 -6.57 -2.32% 50.87%
Royal Bank 213.00 1.00 0.47% 119.86%
Regions Financial 19.84 -0.01 -0.03% 66.54%
Raymond James Financial 133.84 -0.61 -0.45% 83.42%
Charles Schwab 70.44 -0.34 -0.48% 95.50%
SVB Financial 610.27 1.82 0.30% 147.70%
State Street 84.85 -2.20 -2.53% 36.97%
Synchrony Financial 45.95 -2.49 -5.14% 77.41%
T. Rowe Price 213.40 -1.63 -0.76% 66.76%
UBS 15.33 -0.14 -0.87% 39.57%
US Bancorp 57.03 -0.07 -0.12% 51.59%
Visa 221.01 -2.83 -1.26% 9.08%
Wells Fargo 46.19 -0.09 -0.20% 83.79%
Zions Bancorporation 57.55 -0.15 -0.26% 83.16%

Harga Hari Tahun
US500 4407 -63.74 -1.42% 32.77%
US30 34378 -373.54 -1.07% 24.30%