JPMorgan - Harga Saham

Harga Saham
289.56
Perubahan Harian
0.80 0.28%
Bulanan
0.30%
Tahunan
40.65%
Q3 Perkiraan
283.27

Harga Chg Hari Tahun Tanggal
Ally Financial 37.22 -0.26 -0.69% -7.67% 2025-08-11
Apollo Global Management 142.12 0.15 0.11% 37.94% 2025-08-11
American Express 296.23 -1.20 -0.40% 25.07% 2025-08-11
Bank Of America 46.13 0.12 0.26% 21.08% 2025-08-11
Barclays 370.95 -0.05 -0.01% 69.19% 2025-08-12
Bank Of New York Mellon 103.56 0.47 0.46% 63.93% 2025-08-11
BlackRock 1,127.93 2.96 0.26% 34.98% 2025-08-11
BNP Paribas 81.68 0.13 0.16% 37.81% 2025-08-12
Blackstone 168.91 1.27 0.76% 28.95% 2025-08-08
Citigroup 92.29 -0.44 -0.47% 59.73% 2025-08-11
Citizens Financial 46.93 -0.35 -0.74% 19.11% 2025-08-11
Carlyle 62.40 0.17 0.27% 58.30% 2025-08-11
Comerica 66.86 0.85 1.29% 27.60% 2025-08-08
Capital One Financial 208.68 0.45 0.22% 58.13% 2025-08-11
Deutsche Bank 30.96 -0.20 -0.63% 132.74% 2025-08-12
Evercore Partners 295.74 0.01 0.003% 29.21% 2025-08-11
Fifth Third Bancorp 41.27 -0.37 -0.89% 6.04% 2025-08-11
Goldman Sachs 719.24 -2.03 -0.28% 48.46% 2025-08-11
Huntington Bancshares 16.02 -0.07 -0.44% 19.73% 2025-08-11
HSBC Holdings 951.40 1.90 0.20% 47.39% 2025-08-12
ING 20.86 0.10 0.48% 36.07% 2025-08-12
Invesco 20.45 -0.27 -1.30% 28.01% 2025-08-11
JPMorgan 289.56 0.80 0.28% 40.65% 2025-08-11
KeyCorp 17.43 -0.18 -1.02% 9.59% 2025-08-11
KKR 141.57 -1.10 -0.77% 25.63% 2025-08-11
Lazard 51.53 -0.27 -0.52% 15.88% 2025-08-11
Mastercard 573.45 -0.87 -0.15% 26.03% 2025-08-11
Moelis & Company 71.09 1.07 1.53% 18.23% 2025-08-11
Morgan Stanley 143.91 0.73 0.51% 51.93% 2025-08-11
M&T Bank 186.51 -0.66 -0.35% 16.71% 2025-08-11
Northern 125.23 -0.42 -0.33% 52.02% 2025-08-11
PNC 188.53 -1.21 -0.64% 12.93% 2025-08-11
PayPal 67.08 -0.57 -0.84% 5.92% 2025-08-11
Regions Financial 24.63 -0.29 -1.16% 18.73% 2025-08-11
Raymond James Financial 164.92 0 0% 49.79% 2025-08-11
Charles Schwab 97.64 0.56 0.58% 58.33% 2025-08-11
State Street 109.83 -1.25 -1.13% 40.45% 2025-08-11
Synchrony Financial 69.68 0.25 0.36% 52.82% 2025-08-11
TBC Bank Group 4,825.00 60.00 1.26% 71.10% 2025-08-12
T. Rowe Price 105.44 0.38 0.36% 0.07% 2025-08-11
UBS 31.63 -0.19 -0.58% 25.52% 2025-08-12
US Bancorp 44.54 -0.32 -0.71% 7.56% 2025-08-11
Visa 335.86 -0.92 -0.27% 29.42% 2025-08-11
Wells Fargo 77.59 -0.26 -0.33% 49.18% 2025-08-11
Zions Bancorporation 51.78 -0.26 -0.50% 14.08% 2025-08-11

Harga Hari Tahun Tanggal
US500 6380 -15.99 -0.25% 17.41% 2025-08-12
US30 44028 -200.51 -0.45% 10.72% 2025-08-12
US Bank Index 72 -0.23 -0.32% 32.87% 2025-08-11