JPMorgan - Harga Saham

Harga Saham
265.90
Perubahan Harian
1.28 0.48%
Bulanan
16.12%
Tahunan
36.00%
Q2 Perkiraan
263.46

Harga Chg Hari Tahun Tanggal
Ally Financial 35.84 -0.25 -0.69% -9.13% 2025-05-20
Apollo Global Management 142.61 -1.23 -0.86% 26.26% 2025-05-19
American Express 295.66 -3.33 -1.11% 22.04% 2025-05-20
Bank Of America 44.83 0.10 0.22% 15.54% 2025-05-20
Barclays 329.65 3.95 1.21% 51.53% 2025-05-20
Bank Of New York Mellon 90.21 -0.08 -0.09% 53.06% 2025-05-20
BlackRock 999.00 6.04 0.61% 23.98% 2025-05-20
BNP Paribas 77.89 0.74 0.95% 13.97% 2025-05-20
Blackstone 144.27 -1.02 -0.70% 14.84% 2025-05-20
Citigroup 75.89 -0.18 -0.24% 20.23% 2025-05-20
Citizens Financial 41.52 -0.04 -0.08% 13.60% 2025-05-20
Carlyle 47.55 -0.35 -0.73% 7.12% 2025-05-20
Comerica 58.51 -0.08 -0.14% 9.48% 2025-05-20
Capital One Financial 196.36 -0.95 -0.48% 39.67% 2025-05-20
Deutsche Bank 25.24 -0.04 -0.16% 62.26% 2025-05-20
Discover Financial Services 199.98 -0.56 -0.28% 60.16% 2025-05-16
Evercore Partners 238.11 -2.15 -0.89% 17.28% 2025-05-20
Fifth Third Bancorp 39.38 -0.13 -0.33% 3.39% 2025-05-20
Goldman Sachs 607.95 -3.65 -0.60% 31.38% 2025-05-20
Huntington Bancshares 16.03 -0.09 -0.59% 13.17% 2025-05-20
HSBC Holdings 889.00 7.70 0.87% 27.42% 2025-05-20
ING 19.15 0.10 0.55% 15.65% 2025-05-20
Invesco 15.26 -0.06 -0.36% -4.62% 2025-05-20
JPMorgan 265.90 1.28 0.48% 36.00% 2025-05-20
KeyCorp 16.45 -0.02 -0.09% 8.16% 2025-05-20
KKR 125.49 -0.41 -0.33% 19.65% 2025-05-19
Lazard 45.38 -0.65 -1.41% 10.74% 2025-05-20
Mastercard 580.28 -4.88 -0.83% 26.36% 2025-05-20
Moelis & Company 60.29 -0.59 -0.97% 5.94% 2025-05-20
Morgan Stanley 129.44 -1.24 -0.95% 29.30% 2025-05-20
M&T Bank 186.75 -0.47 -0.25% 22.67% 2025-05-20
Northern 107.64 -0.29 -0.27% 27.20% 2025-05-20
PNC 178.17 -0.35 -0.20% 12.34% 2025-05-20
PayPal 72.54 0.29 0.40% 12.12% 2025-05-20
Regions Financial 22.40 -0.14 -0.62% 12.85% 2025-05-20
Raymond James Financial 153.05 -0.59 -0.38% 22.26% 2025-05-20
Charles Schwab 89.27 0.13 0.15% 13.50% 2025-05-20
State Street 97.87 -0.34 -0.34% 26.72% 2025-05-20
Synchrony Financial 60.00 -0.01 -0.02% 33.91% 2025-05-20
TBC Bank Group 4,465.00 -25.00 -0.56% 64.46% 2025-05-20
T. Rowe Price 97.61 -0.33 -0.34% -16.65% 2025-05-20
UBS 27.03 -0.98 -3.50% -2.42% 2025-05-20
US Bancorp 44.59 -0.17 -0.38% 9.10% 2025-05-20
Visa 366.24 -1.55 -0.42% 31.55% 2025-05-20
Wells Fargo 75.45 -0.55 -0.72% 24.42% 2025-05-20
Zions Bancorporation 48.82 -0.24 -0.49% 10.94% 2025-05-20

Harga Hari Tahun Tanggal
US500 5946 -17.90 -0.30% 11.73% 2025-05-20
US30 42713 -79.23 -0.19% 7.12% 2025-05-20
US Bank Index 67 -0.30 -0.45% 21.66% 2025-05-20