Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
JPMorgan - Harga Saham
Grafik
Quotes
Financials
Harga Saham
127.12
Perubahan Harian
0.76
0.60%
Tahunan
-21.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ALLY
Ally Financial
40.23
0.97
2.47%
-24.73%
2022-05-25
APO
Apollo Global Management
55.22
1.64
3.06%
-3.63%
2022-05-25
AXP
American Express
160.26
4.63
2.98%
1.06%
2022-05-25
BAC
Bank Of America
35.82
0.17
0.46%
-14.81%
2022-05-25
BARC
Barclays
165.92
2.04
1.24%
-9.68%
2022-05-26
BBT
Truist Financial
46.92
0.11
0.24%
-21.88%
2022-05-25
BK
Bank Of New York Mellon
44.68
0.34
0.77%
-13.34%
2022-05-25
BLK
BlackRock
626.55
8.20
1.33%
-28.54%
2022-05-25
BNP
BNP Paribas
52.08
0.21
0.40%
-7.64%
2022-05-26
BX
Blackstone
110.92
3.02
2.80%
20.41%
2022-05-25
C
Citigroup
52.66
-0.03
-0.05%
-32.08%
2022-05-25
CFG
Citizens Financial
39.59
0.88
2.27%
-19.35%
2022-05-25
CG
Carlyle
35.42
-0.41
-1.14%
-17.05%
2022-05-25
CMA
Comerica
79.19
2.42
3.15%
2.68%
2022-05-25
COF
Capital One Financial
120.17
3.34
2.86%
-24.82%
2022-05-25
CSGN
Credit Suisse
6.78
0.04
0.59%
-29.77%
2022-05-25
DBK
Deutsche Bank
10.22
-0.03
-0.33%
-16.56%
2022-05-26
DFS
Discover Financial Services
107.53
3.11
2.98%
-6.87%
2022-05-25
EVR
Evercore Partners
107.52
-0.13
-0.12%
-25.97%
2022-05-25
FITB
Fifth Third Bancorp
37.42
0.81
2.21%
-10.20%
2022-05-25
FRC
First Republic Bank
149.01
2.64
1.80%
-20.96%
2022-05-25
GS
GS
314.77
0.82
0.26%
-14.33%
2022-05-25
HBAN
Huntington Bancshares
13.63
0.21
1.56%
-12.01%
2022-05-25
HSBA
HSBC Holdings
518.90
-2.40
-0.46%
15.26%
2022-05-26
INGA
ING Groep
9.95
0.004
0.04%
-12.72%
2022-05-26
IVZ
Invesco
18.62
0.17
0.89%
-31.16%
2022-05-25
JPM
JPMorgan
127.12
0.76
0.60%
-21.45%
2022-05-25
KEY
KEY
19.52
0.47
2.44%
-14.82%
2022-05-25
KKR
KKR & Co LP
50.44
0.45
0.90%
-9.17%
2022-05-25
LAZ
Lazard
33.55
-0.02
-0.06%
-27.07%
2022-05-25
MA
Mastercard
344.56
3.98
1.17%
-4.99%
2022-05-25
MC
Moelis & Company
44.29
0.22
0.50%
-15.32%
2022-05-25
MS
Morgan Stanley
82.14
0.18
0.22%
-8.07%
2022-05-25
MTB
M&T Bank
173.69
4.63
2.74%
10.14%
2022-05-25
NTRS
Northern
107.52
1.37
1.29%
-11.10%
2022-05-25
PNC
PNC
167.43
4.17
2.55%
-12.75%
2022-05-25
PYPL
PayPal
80.00
1.35
1.72%
-69.39%
2022-05-25
RBS
Royal Bank
219.50
0.40
0.18%
6.61%
2022-05-26
RF
Regions Financial
21.15
0.72
3.52%
-7.36%
2022-05-25
RJF
Raymond James Financial
93.11
-0.01
-0.01%
-30.02%
2022-05-25
SCHW
Charles Schwab
65.73
1.79
2.80%
-8.11%
2022-05-25
SIVB
SVB Financial
452.34
24.36
5.69%
-21.97%
2022-05-25
STT
State Street
69.26
0.59
0.86%
-19.74%
2022-05-25
SYF
Synchrony Financial
33.92
1.01
3.07%
-27.44%
2022-05-25
TROW
T. Rowe Price
122.94
2.60
2.16%
-34.44%
2022-05-25
UBSG
UBS
17.93
0.15
0.82%
24.48%
2022-05-25
USB
US Bancorp
51.18
0.14
0.27%
-14.31%
2022-05-25
V
Visa
203.62
0.99
0.49%
-10.33%
2022-05-25
WFC
Wells Fargo
44.11
0.82
1.89%
-4.94%
2022-05-25
ZION
Zions Bancorporation
54.93
1.39
2.60%
-3.16%
2022-05-25
Harga
Hari
Tahun
Tanggal
SPX
US500
3979
37.25
0.95%
-5.18%
2022-05-25
INDU
US30
32120
191.66
0.60%
-6.42%
2022-05-25
Aktiva
UTANG
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak