JPMorgan - Harga Saham

Harga Saham
291.74
Perubahan Harian
1.33 0.46%
Bulanan
9.57%
Tahunan
39.86%
Q3 Perkiraan
287.17

Harga Chg Hari Tahun Tanggal
Ally Financial 40.63 0.42 1.03% 0.78% 2025-07-02
Apollo Global Management 141.90 0.27 0.19% 18.21% 2025-07-02
American Express 326.34 3.81 1.18% 38.74% 2025-07-02
Bank Of America 48.67 0.52 1.08% 19.08% 2025-07-02
Barclays 325.75 -3.95 -1.20% 49.32% 2025-07-02
Bank Of New York Mellon 91.56 0.91 1.00% 51.41% 2025-07-02
BlackRock 1,065.68 11.41 1.08% 35.12% 2025-07-02
BNP Paribas 76.63 1.43 1.90% 22.16% 2025-07-02
Blackstone 152.49 -0.28 -0.18% 23.57% 2025-07-02
Citigroup 86.64 0.37 0.43% 34.39% 2025-07-02
Citizens Financial 46.77 0.67 1.45% 29.74% 2025-07-02
Carlyle 54.25 1.43 2.71% 33.65% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 218.43 3.25 1.51% 57.80% 2025-07-02
Deutsche Bank 24.63 0.37 1.53% 56.44% 2025-07-02
Evercore Partners 281.70 5.20 1.88% 33.25% 2025-07-02
Fifth Third Bancorp 43.02 0.58 1.37% 16.97% 2025-07-02
Goldman Sachs 715.15 8.69 1.23% 52.97% 2025-07-02
Huntington Bancshares 17.35 0.17 0.99% 33.05% 2025-07-02
HSBC Holdings 885.30 14.70 1.69% 29.18% 2025-07-02
ING 18.95 0.32 1.74% 15.14% 2025-07-02
Invesco 16.60 0.43 2.66% 10.30% 2025-07-02
JPMorgan 291.74 1.33 0.46% 39.86% 2025-07-02
KeyCorp 18.19 0.32 1.79% 27.47% 2025-07-02
KKR 134.23 1.78 1.34% 26.71% 2025-07-02
Lazard 49.83 1.06 2.17% 27.44% 2025-07-02
Mastercard 559.79 -4.82 -0.85% 25.22% 2025-07-02
Moelis & Company 65.40 1.40 2.19% 14.26% 2025-07-02
Morgan Stanley 142.51 1.44 1.02% 42.23% 2025-07-02
M&T Bank 198.18 0.68 0.34% 32.89% 2025-07-02
Northern 130.42 2.43 1.90% 54.53% 2025-07-02
PNC 196.12 3.60 1.87% 24.30% 2025-07-02
PayPal 76.36 1.07 1.42% 28.12% 2025-07-02
Regions Financial 24.43 0.26 1.08% 22.83% 2025-07-02
Raymond James Financial 156.46 1.82 1.18% 29.60% 2025-07-02
Charles Schwab 91.10 -0.07 -0.08% 23.88% 2025-07-02
State Street 108.96 2.00 1.87% 46.97% 2025-07-02
Synchrony Financial 69.17 1.00 1.47% 46.05% 2025-07-02
TBC Bank Group 4,585.00 -25.00 -0.54% 73.35% 2025-07-02
T. Rowe Price 99.31 0.64 0.65% -14.22% 2025-07-02
UBS 27.56 0.92 3.45% 0.95% 2025-07-02
US Bancorp 47.38 0.89 1.91% 19.92% 2025-07-02
Visa 352.71 -2.76 -0.78% 31.09% 2025-07-02
Wells Fargo 82.19 0.70 0.86% 35.54% 2025-07-02
Zions Bancorporation 54.39 0.64 1.19% 24.89% 2025-07-02

Harga Hari Tahun Tanggal
US500 6226 28.15 0.45% 12.44% 2025-07-02
US30 44508 13.41 0.03% 13.23% 2025-07-02
US Bank Index 74 0.78 1.07% 35.76% 2025-07-02