JPMorgan Chase

JPM

124.79

Perubahan Harian:

1.24 1.00%

Tahunan Perubahan:

18.62%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
WFC	Wells Fargo	50.62		0.16	0.32%	-1.37%	256B	2019-10-22
PNC	PNC	145.46		-0.07	-0.05%	20.93%	64.3B	2019-10-22
GS	Goldman Sachs	209.60		0.35	0.17%	-3.98%	86.4B	2019-10-22
NTRS	Northern	97.51		0.66	0.68%	7.08%	23.9B	2019-10-22
RF	Regions Financial	16.22		0.15	0.93%	-0.15%	20.8B	2019-10-22
BK	Bank Of New York Mellon	46.14		0.47	1.03%	-0.28%	52.3B	2019-10-22
BBT	BB&T Corporation	53.47		0.02	0.04%	16.06%	38.9B	2019-10-22
MTB	M&T Bank	156.34		2.30	1.49%	-0.19%	24B	2019-10-22
FITB	Fifth Third Bancorp	28.30		0.28	1.00%	8.89%	18.9B	2019-10-22
JPM	JPMorgan Chase	124.79		1.24	1.00%	18.62%	386B	2019-10-22

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2992		-10.73	-0.36%	12.66%	2019-10-23
INDU	Dow Jones	26794		-39.54	-0.15%	8.99%	2019-10-23
NYA	NYSE Composite	13071		-16.75	-0.13%	6.38%	2019-10-22

	Realisasi	Chg	%Chg
EURUSD	1.11248	0.0001	0.01%
GBPUSD	1.28881	0.0016	0.13%
AUDUSD	0.68497	0.0005	-0.08%
NZDUSD	0.64138	0.0010	0.15%
USDJPY	108.50	0.0270	0.02%
USDCNY	7.07022	0.0051	-0.07%
USDCHF	0.98957	0.0002	0.02%
USDCAD	1.30881	0.0003	-0.02%
USDMXN	19.1458	0.0039	0.02%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0801	0.0016	-0.04%
USDRUB	63.9222	0.2172	0.34%
DXY	97.519	0.0075	-0.01%
BTCUSD	7,534.52	491	-6.12%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,798	11	0.04%
S&P 500	2,992	3	-0.11%
NASDAQ 100	7,852	22	-0.28%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,220	8	0.12%
DAX	12,749	4	-0.04%
CAC 40	5,632	25	-0.45%
FTSE MIB	22,323	164	-0.73%
IBEX 35	9,369	8	-0.09%
ASX 200	6,673	1	0.01%
SHANGHAI	2,942	13	-0.43%
SENSEX	39,117	153	0.39%
MOEX	2,801	1	-0.03%
TSX	16,395	3	0.02%
[+]

10Y	Realisasi	Chg	%Chg
US	1.74	0.023	-0.02%
UK	0.68	0.033	-0.03%
Japan	-0.13	0.001	0.00%
Germany	-0.40	0.033	-0.03%
Belgium	-0.10	0.037	-0.04%
Australia	1.09	0.077	-0.08%
Mexico	6.88	0.030	0.03%
Brazil	6.60	0.070	0.07%
China	3.23	0.006	-0.01%
Canada	1.50	0.025	-0.03%
Italy	1.02	0.009	-0.01%
Norway	1.32	0.012	-0.01%
Indonesia	7.08	0.014	-0.01%
France	-0.10	0.030	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.7404	0.39	-0.72%
Brent	59.1012	0.68	-1.14%
Natural gas	2.2868	0.02	0.66%
Gasoline	1.6015	0.01	-0.65%
Heating oil	1.9230	0.02	-0.88%
Gold	1,494.76	5.40	0.36%
Silver	17.5718	0.05	0.29%
Copper	2.6241	0.00	-0.10%
Soybeans	932.3412	1.75	-0.19%
Live Cattle	109.6021	0.28	-0.25%
Wheat	516.7714	1.50	-0.29%
Cotton	64.66	0.01	-0.02%
Rice	11.7000	0.00	0.00%
Nickel	16,491.00	411.00	2.56%
[+]