JPMorgan - Harga Saham

Harga Saham
266.98
Perubahan Harian
1.19 0.45%
Bulanan
2.81%
Tahunan
33.72%
Q2 Perkiraan
263.56

Harga Chg Hari Tahun Tanggal
Ally Financial 36.73 0.43 1.17% -4.76% 2025-06-09
Apollo Global Management 134.44 0.99 0.74% 19.65% 2025-06-09
American Express 301.84 -0.89 -0.29% 30.18% 2025-06-09
Bank Of America 44.98 -0.03 -0.07% 12.87% 2025-06-09
Barclays 332.45 -0.75 -0.23% 54.81% 2025-06-09
Bank Of New York Mellon 90.26 -0.09 -0.10% 49.66% 2025-06-09
BlackRock 991.16 7.57 0.77% 28.91% 2025-06-09
BNP Paribas 78.49 0.35 0.45% 24.17% 2025-06-09
Blackstone 139.66 -0.78 -0.56% 18.60% 2025-06-09
Citigroup 78.31 -0.02 -0.03% 26.74% 2025-06-09
Citizens Financial 41.43 0.01 0.01% 21.41% 2025-06-09
Carlyle 47.19 0.91 1.97% 15.95% 2025-06-09
Comerica 58.83 0.18 0.31% 22.47% 2025-06-09
Capital One Financial 199.24 0.93 0.47% 41.47% 2025-06-09
Deutsche Bank 24.64 -0.07 -0.26% 61.22% 2025-06-09
Evercore Partners 247.00 1.51 0.62% 27.24% 2025-06-09
Fifth Third Bancorp 39.92 0.51 1.29% 12.07% 2025-06-09
Goldman Sachs 614.10 -0.40 -0.07% 35.46% 2025-06-09
Huntington Bancshares 16.34 0.12 0.74% 30.10% 2025-06-09
HSBC Holdings 886.20 4.50 0.51% 27.77% 2025-06-09
ING 18.63 0.03 0.18% 14.83% 2025-06-09
Invesco 14.74 0.35 2.40% -2.96% 2025-06-09
JPMorgan 266.98 1.19 0.45% 33.72% 2025-06-09
KeyCorp 16.33 -0.02 -0.12% 17.07% 2025-06-09
KKR 124.05 0.65 0.52% 26.59% 2025-06-09
Lazard 43.93 -0.96 -2.14% 15.03% 2025-06-09
Mastercard 584.99 0.34 0.06% 29.99% 2025-06-09
Moelis & Company 58.38 -0.68 -1.15% 10.57% 2025-06-09
Morgan Stanley 132.10 0.18 0.14% 35.79% 2025-06-09
M&T Bank 184.56 0.33 0.18% 28.23% 2025-06-09
Northern 109.19 1.28 1.19% 31.94% 2025-06-09
PNC 179.07 0.33 0.18% 17.25% 2025-06-09
PayPal 73.60 0.09 0.12% 9.72% 2025-06-09
Regions Financial 22.17 0.09 0.38% 19.23% 2025-06-09
Raymond James Financial 147.43 0.58 0.39% 23.39% 2025-06-09
Charles Schwab 88.44 0.15 0.17% 19.29% 2025-06-09
State Street 98.94 0.27 0.27% 33.16% 2025-06-09
Synchrony Financial 60.96 1.67 2.81% 37.53% 2025-06-09
TBC Bank Group 4,525.00 15.00 0.33% 79.21% 2025-06-09
T. Rowe Price 95.32 1.04 1.10% -17.22% 2025-06-09
UBS 27.88 1.02 3.80% -1.97% 2025-06-06
US Bancorp 44.91 0.13 0.29% 15.07% 2025-06-09
Visa 367.28 -3.16 -0.85% 31.72% 2025-06-09
Wells Fargo 76.31 -0.07 -0.09% 30.71% 2025-06-09
Zions Bancorporation 49.37 0.09 0.18% 19.66% 2025-06-09

Harga Hari Tahun Tanggal
US500 6010 10.10 0.17% 12.12% 2025-06-09
US30 42822 58.99 0.14% 10.17% 2025-06-09
US Bank Index 67 0.12 0.18% 28.24% 2025-06-09