JPM

156.27

Perubahan Harian:

0.70%

Tahunan:

57.09%

Harga Hari Tahun
Ally Financial 52.95 -0.88 -1.63% 163.56%
Apollo Global Management 58.58 0.57 0.98% 10.49%
American Express 164.68 -1.59 -0.96% 58.41%
Bank Of America 41.62 0.23 0.56% 66.48%
Barclays 181.32 4.20 2.37% 52.83%
Truist Financial 57.80 0.59 1.03% 43.50%
Bank Of New York Mellon 51.23 0.78 1.55% 32.27%
BlackRock 869.35 -11.66 -1.32% 56.57%
BNP Paribas 57.41 1.67 3.00% 60.30%
Blackstone 98.48 1.16 1.19% 72.65%
Citigroup 71.46 -2.36 -3.20% 34.83%
Citizens Financial 47.90 0.18 0.38% 81.41%
Carlyle 45.06 0.76 1.72% 46.30%
Comerica 74.53 1.52 2.08% 86.56%
Capital One Financial 162.20 0.09 0.06% 126.95%
Credit Suisse 9.73 0.15 1.54% -0.49%
Deutsche Bank 11.55 0.23 2.01% 39.80%
Discover Financial Services 122.07 -0.94 -0.76% 121.62%
Evercore Partners 136.31 -1.42 -1.03% 127.91%
Fifth Third Bancorp 40.55 0.49 1.22% 88.78%
First Republic Bank 186.61 -0.71 -0.38% 68.74%
Goldman Sachs 371.00 -0.30 -0.08% 79.93%
Huntington Bancshares 14.37 -0.09 -0.62% 42.00%
HSBC Holdings 447.43 9.38 2.14% 17.27%
ING Groep 11.42 0.19 1.65% 77.84%
Invesco 28.71 -0.29 -1.00% 155.88%
JPMorgan Chase 156.27 1.09 0.70% 57.09%
KEY 21.86 0.16 0.74% 62.17%
KKR & Co LP 57.03 1.34 2.41% 84.50%
Lazard 45.51 -0.39 -0.85% 51.98%
Mastercard 363.82 -4.30 -1.17% 19.77%
Moelis & Company 54.72 -0.11 -0.20% 57.65%
Morgan Stanley 91.10 0.40 0.44% 90.75%
M&T Bank 155.59 1.26 0.82% 41.36%
Northern 118.99 0.81 0.69% 41.96%
PNC 190.11 0.84 0.44% 70.04%
PayPal 268.82 -3.07 -1.13% 63.78%
Royal Bank 208.80 3.60 1.76% 70.45%
Regions Financial 21.40 0.10 0.47% 73.14%
Raymond James Financial 131.00 0.83 0.64% 81.06%
Charles Schwab 73.75 1.21 1.67% 101.12%
SVB Financial 567.06 16.83 3.06% 158.75%
State Street 87.21 1.42 1.66% 37.97%
Synchrony Financial 49.51 -0.54 -1.08% 99.76%
T. Rowe Price 195.87 0.62 0.32% 56.30%
UBS 14.90 0.33 2.23% 40.98%
US Bancorp 58.44 -0.07 -0.12% 51.75%
Visa 229.60 -3.38 -1.45% 18.62%
Wells Fargo 45.57 0.11 0.24% 66.01%
Zions Bancorporation 55.13 0.61 1.12% 53.44%

Harga Hari Tahun
US30 33892 -265.66 -0.77% 29.96%
US500 4206 -22.89 -0.54% 35.03%