JPMorgan Chase - Harga Saham

Grafik
Quotes

JPM

94.00

Perubahan Harian:

-4.35 -4.42%

Tahunan:

-20.93%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
BBT	Truist Financial	37.72		-1.44	-3.68%	-28.25%	2020-09-21
BK	Bank Of New York Mellon	34.20		-1.21	-3.40%	-26.89%	2020-09-21
FITB	Fifth Third Bancorp	20.67		-1.06	-4.88%	-25.43%	2020-09-21
GS	Goldman Sachs	190.88		-3.92	-2.01%	-10.58%	2020-09-21
JPM	JPMorgan Chase	94.00		-4.35	-4.42%	-20.93%	2020-09-21
MTB	M&T Bank	95.73		-6.05	-5.94%	-38.69%	2020-09-21
NTRS	Northern	77.83		-3.87	-4.73%	-17.74%	2020-09-21
PNC	PNC	107.91		-3.85	-3.44%	-23.58%	2020-09-21
RF	Regions Financial	11.26		-0.65	-5.46%	-29.84%	2020-09-21
WFC	Wells Fargo	23.88		-1.24	-4.93%	-51.23%	2020-09-21

		Harga			Hari	Tahun	Tanggal
INDU	Dow Jones	26830		-827.42	-2.99%	-0.45%	2020-09-21
SPX	S&P 500	3247		-72.47	-2.18%	8.53%	2020-09-21

JPM:US

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Batas Pemasukan

Pe Harga Untuk Laba

	Realisasi	Chg	%Chg
EURUSD	1.17396	0.0102	-0.86%
GBPUSD	1.27821	0.0136	-1.05%
AUDUSD	0.72051	0.0087	-1.19%
NZDUSD	0.66608	0.0099	-1.47%
USDJPY	104.77	0.2060	0.20%
USDCNY	6.80132	0.0227	0.34%
USDCHF	0.91629	0.0050	0.55%
USDCAD	1.33173	0.0114	0.86%
USDMXN	21.4545	0.3226	1.53%
USDINR	73.5700	0.0320	0.04%
USDBRL	5.4111	0.0235	0.44%
USDRUB	76.3100	0.5740	0.76%
DXY	93.742	0.8163	0.88%
BTCUSD	10,388.57	689	-6.22%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,830	827	-2.99%
S&P 500	3,247	72	-2.18%
NASDAQ 100	10,842	94	-0.86%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,814	193	-3.22%
DAX	12,558	559	-4.26%
CAC 40	4,799	179	-3.59%
FTSE MIB	18,823	692	-3.54%
IBEX 35	6,714	215	-3.11%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,913	286	-1.76%
[+]

	Realisasi	Chg	%Chg
Apple	106.82	0.02	-0.02%
Tesla	442.13	0.02	0.00%
Microsoft	199.54	0.83	-0.41%
Amazon	2,899.32	53.41	-1.81%
Alphabet	1,418.00	33.09	-2.28%
Facebook	248.14	4.35	-1.72%
Alibaba	270.59	4.89	-1.77%
Visa	196.66	5.95	-2.94%
JPMorgan Chase	94.00	4.35	-4.42%
Intel	49.47	0.41	-0.82%
Johnson & Johnson	143.43	5.75	-3.85%
Procter & Gamble	134.92	2.45	-1.78%
Exxon Mobil	36.10	1.14	-3.06%
3M	160.44	9.06	-5.34%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.0500	2.06	-5.01%
Brent	41.3300	1.82	-4.22%
Natural gas	1.8330	0.22	-10.85%
Gasoline	1.1753	0.06	-4.83%
Heating oil	1.1127	0.04	-3.80%
Gold	1,904.70	44.99	-2.31%
Silver	24.360	2.41	-8.99%
Copper	3.0270	0.08	-2.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,026.0000	17.25	-1.65%
Wheat	551.0000	25.50	-4.42%
Coffee	112.60	0.75	0.67%
Cotton	63.70	0.42	-0.66%
Orange Juice	116.15	2.15	-1.82%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.031	-0.03%
UK	0.16	0.021	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
Mexico	5.68	0.060	0.06%
France	-0.23	0.005	0.01%
Belgium	-0.26	0.007	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
India	6.01	0.002	0.00%
[+]