Harga Saham
161.93
Perubahan Harian
-3.01%
Tahunan
33.58%

Harga Hari Tahun
Ally Financial 48.38 -1.55 -3.10% 57.74%
Apollo Global Management 71.74 -2.21 -2.99% 63.53%
American Express 156.82 -14.79 -8.62% 30.04%
Bank Of America 45.76 -1.87 -3.93% 57.85%
Barclays 181.66 -13.84 -7.08% 30.22%
Truist Financial 60.08 -2.81 -4.47% 23.88%
Bank Of New York Mellon 56.75 -2.17 -3.68% 42.05%
BlackRock 901.64 -29.08 -3.12% 26.08%
BNP Paribas 55.29 -3.44 -5.86% 26.16%
Blackstone 143.81 -4.42 -2.98% 137.58%
Citigroup 65.50 -1.78 -2.65% 15.58%
Citizens Financial 48.56 -2.48 -4.86% 42.24%
Carlyle 54.75 -2.45 -4.28% 91.23%
Comerica 85.26 -5.25 -5.80% 65.59%
Capital One Financial 149.16 -6.70 -4.30% 69.96%
Credit Suisse 8.88 -0.32 -3.48% -24.20%
Deutsche Bank 10.70 -0.87 -7.52% 12.82%
Discover Financial Services 114.57 -4.93 -4.13% 45.26%
Evercore Partners 143.31 -5.32 -3.58% 55.43%
Fifth Third Bancorp 42.48 -2.12 -4.75% 61.64%
First Republic Bank 211.23 -6.73 -3.09% 62.06%
GS 389.39 -9.80 -2.46% 65.42%
Huntington Bancshares 15.37 -0.98 -5.99% 23.35%
HSBC Holdings 414.05 -29.75 -6.70% 2.27%
ING Groep 12.10 -0.95 -7.28% 43.73%
Invesco 23.13 -1.28 -5.24% 35.98%
JPMorgan 161.93 -5.03 -3.01% 33.58%
KEY 22.90 -1.06 -4.42% 40.23%
KKR & Co LP 74.35 -2.36 -3.08% 92.07%
Lazard 44.08 -1.75 -3.82% 16.18%
Mastercard 324.17 -15.83 -4.66% -4.39%
Moelis & Company 63.13 -2.86 -4.33% 59.06%
Morgan Stanley 97.93 -3.19 -3.15% 53.40%
M&T Bank 153.99 -7.48 -4.63% 27.29%
Northern 118.89 -5.45 -4.38% 23.66%
PNC 200.10 -8.53 -4.09% 43.14%
PayPal 187.79 -0.92 -0.49% -11.16%
Royal Bank 208.20 -16.80 -7.47% 29.60%
Regions Financial 23.47 -1.11 -4.52% 50.26%
Raymond James Financial 98.54 -3.96 -3.86% 6.29%
Charles Schwab 79.15 -3.99 -4.80% 59.26%
SVB Financial 714.19 -26.26 -3.55% 101.87%
State Street 93.35 -4.91 -5.00% 30.40%
Synchrony Financial 47.68 -2.09 -4.20% 53.36%
T. Rowe Price 202.64 -5.06 -2.44% 39.15%
UBS 15.62 -0.96 -5.79% 18.66%
US Bancorp 57.50 -2.34 -3.91% 30.06%
Visa 197.65 -5.60 -2.76% -6.33%
Wells Fargo 48.43 -2.88 -5.61% 70.17%
Zions Bancorporation 64.17 -3.32 -4.92% 62.62%

Harga Hari Tahun
US500 4595 -106.84 -2.27% 26.28%
US30 34899 -953.79 -2.66% 16.68%