Cadence Design Systems - Harga Saham

Harga Saham
307.59
Perubahan Harian
2.39 0.78%
Bulanan
5.15%
Tahunan
-1.14%
Q2 Perkiraan
304.99

Harga Chg Hari Tahun Tanggal
Analog Devices 238.05 1.15 0.49% 5.72% 2025-06-30
Autodesk 307.30 2.17 0.71% 24.98% 2025-06-30
Applied Materials 183.18 -0.05 -0.03% -22.85% 2025-06-30
Advanced Micro Devices 142.07 -1.68 -1.17% -9.91% 2025-06-30
Ansys 350.63 3.44 0.99% 9.13% 2025-06-30
Broadcom 275.79 6.47 2.40% 68.11% 2025-06-30
Cadence Design Systems 307.59 2.39 0.78% -1.14% 2025-06-30
Cirrus Logic 104.54 -1.44 -1.36% -17.87% 2025-06-30
Diodes 52.78 -0.04 -0.08% -24.80% 2025-06-30
Dassault Systemes 30.73 -0.32 -1.03% -10.93% 2025-06-30
Coherent 89.62 2.39 2.73% 23.68% 2025-06-30
Intel 22.40 -0.31 -1.37% -27.34% 2025-06-30
Keysight Technologies 164.07 -0.19 -0.12% 21.45% 2025-06-30
KLA-Tencor 892.28 2.41 0.27% 7.78% 2025-06-30
Lam Research 97.43 0.24 0.25% -8.18% 2025-06-30
Microchip Technology 70.35 -0.15 -0.21% -23.18% 2025-06-30
Marvell Technology 77.08 -0.08 -0.10% 8.59% 2025-06-30
Microsoft 498.16 2.10 0.42% 9.05% 2025-06-30
MACOM Technology Solutions 143.38 1.33 0.94% 29.92% 2025-06-30
Micron Technology 123.25 -1.50 -1.20% -6.22% 2025-06-30
Nvidia 158.37 0.66 0.42% 27.42% 2025-06-30
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
PDF Solutions 21.20 0.05 0.24% -40.68% 2025-06-30
PROS Holding 15.67 0.68 4.54% -40.91% 2025-06-30
PTC 171.66 2.36 1.39% -5.22% 2025-06-30
Qualcomm 159.40 0.88 0.56% -20.27% 2025-06-30
Qorvo 84.28 0.43 0.51% -28.42% 2025-06-30
Rambus 63.61 -0.39 -0.61% 9.67% 2025-06-30
Siemens 217.65 -5.10 -2.29% 22.88% 2025-06-30
Silicon Laboratories 147.16 -0.69 -0.47% 34.48% 2025-06-30
Semtech 45.43 0.52 1.16% 44.22% 2025-06-30
Synopsys 511.17 8.54 1.70% -15.06% 2025-06-30
SPS Commerce 136.81 3.68 2.76% -27.65% 2025-06-30
Skyworks Solutions 74.84 0.04 0.05% -29.60% 2025-06-30
Trimble Navigation 75.78 0.13 0.17% 36.06% 2025-06-30
Texas Instruments 207.67 0.53 0.26% 6.66% 2025-06-30
Western Digital 64.06 0.77 1.22% -16.14% 2025-06-30
Zoom 77.96 -0.42 -0.54% 31.61% 2025-06-30

Harga Hari Tahun Tanggal
USND 20370 96.27 0.47% 13.93% 2025-06-30
US400 3103 0.10 0.003% 6.98% 2025-06-30
US500 6202 31.87 0.52% 13.28% 2025-06-30
US100 22692 144.81 0.64% 14.53% 2025-06-30