Cadence Design Systems - Harga Saham

Harga Saham
352.06
Perubahan Harian
-2.27 -0.64%
Bulanan
9.03%
Tahunan
30.27%
Q3 Perkiraan
345.55

Harga Chg Hari Tahun Tanggal
Analog Devices 223.95 0.83 0.37% 5.89% 2025-08-08
Autodesk 290.75 -2.24 -0.76% 20.93% 2025-08-08
Applied Materials 184.87 1.72 0.94% -3.30% 2025-08-08
Advanced Micro Devices 172.11 -0.65 -0.38% 26.04% 2025-08-11
Broadcom 304.97 1.21 0.40% 105.51% 2025-08-08
Cadence Design Systems 352.06 -2.27 -0.64% 30.27% 2025-08-08
Cirrus Logic 103.82 3.18 3.16% -21.85% 2025-08-08
Diodes 50.91 3.74 7.93% -21.29% 2025-08-08
Dassault Systemes 27.60 0.09 0.33% -17.69% 2025-08-11
Coherent 115.44 1.62 1.42% 82.25% 2025-08-08
Intel 19.95 0.18 0.91% 1.32% 2025-08-08
Keysight Technologies 164.96 3.71 2.30% 34.28% 2025-08-08
KLA-Tencor 914.80 2.74 0.30% 22.50% 2025-08-08
Lam Research 101.75 2.60 2.62% 25.95% 2025-08-08
Microchip Technology 61.87 -4.35 -6.57% -18.70% 2025-08-08
Marvell Technology 77.34 1.49 1.96% 27.75% 2025-08-08
Microsoft 522.04 1.20 0.23% 28.50% 2025-08-08
MACOM Technology Solutions 120.94 -6.81 -5.33% 19.89% 2025-08-08
Micron Technology 118.89 7.02 6.28% 27.69% 2025-08-08
Nvidia 182.70 1.93 1.07% 74.47% 2025-08-08
NXP Semiconductors 208.47 -3.52 -1.66% -14.49% 2025-08-05
PDF Solutions 19.73 -2.45 -11.05% -36.09% 2025-08-08
PROS Holding 14.65 0.07 0.48% -22.28% 2025-08-08
PTC 205.42 -0.73 -0.35% 18.64% 2025-08-08
Qualcomm 147.56 1.66 1.14% -10.31% 2025-08-08
Qorvo 88.09 0.54 0.62% -17.05% 2025-08-08
Rambus 72.86 0.91 1.26% 70.07% 2025-08-08
Siemens 232.65 0.25 0.11% 48.00% 2025-08-11
Silicon Laboratories 125.42 1.09 0.88% 26.11% 2025-08-08
Semtech 50.85 -0.65 -1.26% 68.10% 2025-08-08
Synopsys 619.42 -0.91 -0.15% 18.05% 2025-08-08
SPS Commerce 106.25 -2.69 -2.47% -47.13% 2025-08-08
Skyworks Solutions 71.08 2.53 3.69% -30.30% 2025-08-08
Trimble Navigation 82.52 -1.61 -1.91% 63.21% 2025-08-07
Texas Instruments 187.22 1.31 0.70% -2.61% 2025-08-08
Western Digital 74.97 0.53 0.71% 25.66% 2025-08-08
Zoom 71.57 -0.03 -0.04% 27.02% 2025-08-08

Harga Hari Tahun Tanggal
USND 21450 207.32 0.98% 28.10% 2025-08-08
US400 3124 -0.40 -0.01% 6.42% 2025-08-08
US500 6406 49.45 0.78% 19.87% 2025-08-11
US100 23680 221.74 0.95% 27.71% 2025-08-11