Cadence Design Systems - Harga Saham

Grafik
Quotes

CDNS

99.12

Perubahan Harian:

-2.03 -2.01%

Tahunan:

48.12%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ANSS	Ansys	301.76		-6.59	-2.13%	37.76%	2020-09-18
CDNS	Cadence Design Systems	99.12		-2.03	-2.01%	48.12%	2020-09-18
CEVA	CEVA	36.31		-0.34	-0.93%	13.33%	2020-09-18
PDFS	PDF Solutions	19.18		-0.14	-0.72%	44.97%	2020-09-18
SNPS	Synopsys	196.00		-5.72	-2.83%	42.93%	2020-09-18

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10718		-192.03	-1.76%	30.98%	2020-09-18
MID	S&P MidCap 400	1865		-22.65	-1.20%	-4.32%	2020-09-18

CDNS:US

Karyawan

Eps Laba Per Saham

Kapitalisasi Pasar

Batas Pemasukan

Pe Harga Untuk Laba

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

	Realisasi	Chg	%Chg
EURUSD	1.18613	0.0010	0.08%
GBPUSD	1.29298	0.0046	-0.36%
AUDUSD	0.73137	0.0003	-0.04%
NZDUSD	0.67761	0.0012	0.18%
USDJPY	104.44	0.2880	-0.27%
USDCNY	6.77264	0.0210	0.31%
USDCHF	0.91001	0.0017	0.19%
USDCAD	1.31835	0.0034	0.26%
USDMXN	21.0489	0.1661	0.80%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3371	0.0977	1.86%
USDRUB	75.5465	0.3570	0.47%
DXY	92.861	0.1095	-0.12%
BTCUSD	10,874.45	66	-0.60%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,674	227	-0.81%
S&P 500	3,317	40	-1.19%
NASDAQ 100	10,845	236	-2.13%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,999	51	-0.84%
DAX	13,091	117	-0.89%
CAC 40	4,964	75	-1.49%
FTSE MIB	19,390	350	-1.77%
IBEX 35	6,904	182	-2.58%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,947	25	-0.83%
TSX	16,225	22	-0.13%
[+]

	Realisasi	Chg	%Chg
Apple	106.75	3.58	-3.24%
Tesla	434.21	11.05	2.61%
Microsoft	197.63	5.28	-2.60%
Amazon	2,924.00	84.73	-2.82%
Alphabet	1,439.72	46.24	-3.11%
Facebook	251.60	3.22	-1.26%
Alibaba	271.34	4.30	-1.56%
Visa	202.93	2.32	-1.13%
JPMorgan Chase	98.87	0.31	0.31%
Intel	49.35	0.97	-1.93%
Johnson & Johnson	148.66	1.51	1.03%
Procter & Gamble	137.03	0.49	-0.36%
Exxon Mobil	37.05	0.58	-1.54%
3M	171.10	1.28	-0.74%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.9200	0.05	-0.12%
Brent	42.9900	0.31	-0.72%
Natural gas	2.0400	0.07	3.50%
Gasoline	1.2207	0.00	-0.05%
Heating oil	1.1558	0.00	-0.18%
Gold	1,955.54	12.94	0.67%
Silver	26.930	0.17	-0.63%
Copper	3.1035	0.03	0.89%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.0000	14.75	1.44%
Wheat	574.7500	18.50	3.33%
Cotton	63.95	0.35	-0.54%
Orange Juice	118.05	0.90	0.77%
Lumber	578.50	19.10	-3.20%
[+]

	Realisasi	Chg	%Chg
US	0.69	0.002	0.00%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
Norway	0.63	0.040	-0.04%
[+]