Cadence Design Systems - Harga Saham

Harga Saham
306.01
Perubahan Harian
2.32 0.76%
Bulanan
6.03%
Tahunan
-0.66%
Q2 Perkiraan
294.43

Harga Chg Hari Tahun Tanggal
Analog Devices 236.90 -0.48 -0.20% 3.72% 2025-06-27
Autodesk 306.30 1.37 0.45% 23.72% 2025-06-27
Applied Materials 183.23 -0.33 -0.18% -22.44% 2025-06-27
Advanced Micro Devices 143.75 0.01 0.01% -11.53% 2025-06-27
Ansys 347.84 4.44 1.29% 8.27% 2025-06-27
Broadcom 269.32 -0.91 -0.34% 67.54% 2025-06-27
Cadence Design Systems 306.01 2.32 0.76% -0.66% 2025-06-27
Cirrus Logic 105.63 -1.85 -1.72% -17.26% 2025-06-27
Diodes 52.25 -0.58 -1.10% -27.36% 2025-06-27
Dassault Systemes 31.05 0.62 2.04% -12.04% 2025-06-27
Coherent 86.94 -2.94 -3.27% 22.02% 2025-06-27
Intel 22.71 0.22 0.98% -26.72% 2025-06-27
Keysight Technologies 164.29 -0.78 -0.47% 21.71% 2025-06-27
KLA-Tencor 885.69 -17.25 -1.91% 7.43% 2025-06-27
Lam Research 97.19 0.33 0.34% -8.74% 2025-06-27
Microchip Technology 69.87 -0.91 -1.29% -23.61% 2025-06-27
Marvell Technology 76.70 -3.27 -4.09% 9.51% 2025-06-27
Microsoft 496.06 -1.62 -0.33% 10.70% 2025-06-27
MACOM Technology Solutions 140.32 -1.91 -1.34% 25.88% 2025-06-27
Micron Technology 124.75 -1.29 -1.02% -5.18% 2025-06-27
Nvidia 157.71 2.60 1.68% 27.55% 2025-06-27
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
PDF Solutions 20.83 -0.61 -2.85% -42.74% 2025-06-27
PROS Holding 14.99 -0.29 -1.87% -47.70% 2025-06-27
PTC 168.33 -1.21 -0.71% -7.39% 2025-06-27
Qualcomm 158.52 0.37 0.23% -20.45% 2025-06-27
Qorvo 82.85 -0.14 -0.17% -28.59% 2025-06-27
Rambus 63.19 0.67 1.07% 7.54% 2025-06-27
Siemens 222.75 7.90 3.68% 28.22% 2025-06-27
Silicon Laboratories 146.48 -2.15 -1.45% 32.41% 2025-06-27
Semtech 44.66 -0.96 -2.10% 49.46% 2025-06-27
Synopsys 502.85 7.15 1.44% -15.58% 2025-06-27
SPS Commerce 132.80 -1.27 -0.95% -29.42% 2025-06-27
Skyworks Solutions 74.34 -0.31 -0.42% -30.26% 2025-06-27
Trimble Navigation 75.18 0.15 0.20% 34.37% 2025-06-27
Texas Instruments 207.14 0.79 0.38% 6.44% 2025-06-27
Western Digital 63.12 -0.39 -0.61% -16.71% 2025-06-27
Zoom 78.05 1.09 1.42% 31.73% 2025-06-27

Harga Hari Tahun Tanggal
USND 20273 105.55 0.52% 14.33% 2025-06-27
US400 3103 8.44 0.27% 5.90% 2025-06-27
US500 6171 35.92 0.58% 13.02% 2025-06-27
US100 22528 93.12 0.41% 14.45% 2025-06-27