Cadence Design Systems - Harga Saham

Harga Saham
350.43
Perubahan Harian
-3.86 -1.09%
Bulanan
-5.55%
Tahunan
30.41%
Q3 Perkiraan
346.61

Harga Chg Hari Tahun Tanggal
Analog Devices 251.31 -2.94 -1.16% 7.04% 2025-08-29
Autodesk 314.70 26.21 9.09% 21.89% 2025-08-29
Applied Materials 160.76 -4.51 -2.73% -18.41% 2025-08-29
Advanced Micro Devices 162.63 -5.95 -3.53% 9.55% 2025-08-29
Broadcom 297.39 -11.26 -3.65% 82.99% 2025-08-29
Cadence Design Systems 350.43 -3.86 -1.09% 30.41% 2025-08-29
Cirrus Logic 114.19 -1.17 -1.01% -21.62% 2025-08-29
Diodes 54.44 -1.39 -2.48% -21.89% 2025-08-29
Dassault Systemes 26.62 0.02 0.08% -24.42% 2025-09-01
Coherent 90.47 -4.73 -4.97% 16.06% 2025-08-29
Intel 24.35 -0.58 -2.33% 10.43% 2025-08-29
Keysight Technologies 163.43 -3.10 -1.86% 6.03% 2025-08-29
KLA-Tencor 872.00 -22.00 -2.46% 6.42% 2025-08-29
Lam Research 100.15 -3.94 -3.79% 22.14% 2025-08-29
Microchip Technology 65.00 -0.25 -0.38% -20.86% 2025-08-29
Marvell Technology 62.87 -14.37 -18.60% -17.30% 2025-08-29
Microsoft 506.69 -2.95 -0.58% 21.52% 2025-08-29
MACOM Technology Solutions 128.15 -5.74 -4.29% 17.32% 2025-08-29
Micron Technology 119.01 -2.99 -2.45% 23.72% 2025-08-29
Nvidia 174.18 -5.99 -3.32% 46.04% 2025-08-29
NXP Semiconductors 234.85 -4.22 -1.77% -6.86% 2025-08-29
PDF Solutions 20.45 0.49 2.45% -35.18% 2025-08-29
PROS Holding 15.50 0.18 1.17% -23.00% 2025-08-29
PTC 213.50 -1.53 -0.71% 19.21% 2025-08-29
Qualcomm 160.73 -0.07 -0.04% -8.31% 2025-08-29
Qorvo 90.70 -0.79 -0.86% -21.74% 2025-08-29
Rambus 73.77 -7.32 -9.03% 64.96% 2025-08-29
Siemens 239.20 2.60 1.10% 40.24% 2025-09-01
Silicon Laboratories 134.35 -3.10 -2.25% 13.50% 2025-08-29
Semtech 58.09 -2.47 -4.08% 32.57% 2025-08-29
Synopsys 603.52 -8.65 -1.41% 16.16% 2025-08-29
SPS Commerce 110.30 -0.63 -0.57% -44.78% 2025-08-29
Skyworks Solutions 74.94 -0.16 -0.21% -31.56% 2025-08-29
Trimble Navigation 80.82 -1.39 -1.69% 42.54% 2025-08-29
Texas Instruments 202.48 -1.61 -0.79% -5.54% 2025-08-29
Western Digital 80.34 -1.70 -2.07% 22.45% 2025-08-29
Zoom 81.42 0.59 0.73% 17.91% 2025-08-29

Harga Hari Tahun Tanggal
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US400 3254 -17.62 -0.54% 5.26% 2025-08-29
US500 6470 -41.60 -0.64% 17.02% 2025-09-01
US100 23470 -288.03 -1.22% 23.80% 2025-09-01