CDNS

128.20

Perubahan Harian:

-0.97%

Tahunan:

37.75%

Harga Hari Tahun
Analog Devices 166.02 -1.60 -0.95% 35.49%
Autodesk 273.71 -3.05 -1.10% 15.47%
Altium 34.50 0.20 0.58% 1.11%
Applied Materials 136.98 -1.66 -1.20% 128.30%
Advanced Micro Devices 80.11 -0.36 -0.45% 46.86%
Ansys 332.16 -3.35 -1.00% 16.29%
Avago Technologies 465.75 -4.99 -1.06% 48.59%
Aspen Technology 139.26 0.26 0.19% 37.89%
Cadence Design Systems 128.20 -1.26 -0.97% 37.75%
CEVA 45.12 -0.25 -0.55% 31.20%
Cirrus Logic 80.77 1.44 1.82% 22.86%
Diodes 77.53 0.42 0.54% 55.28%
Dassault Systemes 192.30 -3.85 -1.96% 27.82%
Ii Vi 68.79 -2.17 -3.06% 42.60%
Intel 57.22 -0.77 -1.33% -5.41%
Keysight Technologies 148.90 0.92 0.62% 42.65%
KLA-Tencor 315.90 -4.69 -1.46% 62.93%
Lam Research 638.74 -4.74 -0.74% 103.56%
Microchip Technology 152.39 -1.56 -1.01% 45.70%
Model N 34.75 -0.19 -0.54% 9.00%
Marvell Technology 54.11 0.52 0.97% 54.69%
Microsoft 257.38 -0.98 -0.38% 32.51%
MACOM Technology Solutions 60.61 0.11 0.18% 81.20%
Micron Technology 80.49 -1.69 -2.06% 57.95%
Maxim Integrated Products 102.59 -1.06 -1.02% 70.05%
Nvidia 712.41 0.87 0.12% 92.84%
NXP Semiconductors 200.26 -2.73 -1.34% 71.53%
PDF Solutions 17.64 -0.24 -1.34% -7.40%
PROS Holding 49.18 0.47 0.96% 14.88%
PTC 134.68 -1.78 -1.30% 70.11%
Qualcomm 134.95 -0.63 -0.46% 50.04%
Qorvo 181.71 -0.20 -0.11% 61.32%
Rambus 21.94 1.67 8.24% 42.75%
RealPage 88.72 0.07 0.08% 47.30%
Siemens 136.35 -0.43 -0.31% 32.82%
Silicon Laboratories 140.08 -0.97 -0.69% 41.54%
Semtech 65.86 -0.79 -1.19% 25.90%
Synopsys 261.41 -2.68 -1.01% 38.33%
Splunk 123.38 1.96 1.61% -32.87%
SPS Commerce 98.76 1.01 1.03% 35.29%
Skyworks Solutions 170.98 -0.68 -0.40% 30.78%
Trimble Navigation 78.27 0.08 0.10% 81.94%
Texas Instruments 187.73 -0.88 -0.47% 48.73%
Western Digital 73.27 -1.65 -2.20% 67.63%
Zoom Video Communications 361.83 2.83 0.79% 49.17%

Harga Hari Tahun
NASDAQ 14039 -33.17 -0.24% 41.66%
US400 2706 -17.87 -0.66% 50.48%
US500 4203 -22.89 -0.54% 34.94%