Cadence Design Systems - Harga Saham

Harga Saham
257.98
Perubahan Harian
6.24 2.48%
Bulanan
-3.44%
Tahunan
-9.43%
Q2 Perkiraan
253.45


Harga Chg Hari Tahun Tanggal
Analog Devices 178.62 3.25 1.85% -3.97% 2025-04-22
Autodesk 261.11 6.58 2.59% 20.31% 2025-04-22
Applied Materials 138.27 2.32 1.71% -26.87% 2025-04-22
Advanced Micro Devices 86.36 0.65 0.76% -41.77% 2025-04-22
Ansys 302.52 4.55 1.53% -6.68% 2025-04-22
Broadcom 169.17 2.51 1.51% 38.51% 2025-04-22
Cadence Design Systems 257.98 6.24 2.48% -9.43% 2025-04-22
Cirrus Logic 86.89 1.11 1.29% 3.11% 2025-04-22
Diodes 35.59 0.56 1.60% -48.92% 2025-04-22
Dassault Systemes 33.11 0.27 0.82% -14.02% 2025-04-22
Coherent 55.47 3.35 6.43% 7.69% 2025-04-22
Intel 19.55 0.69 3.66% -43.04% 2025-04-22
Keysight Technologies 135.68 3.79 2.87% -6.32% 2025-04-22
KLA-Tencor 634.97 14.17 2.28% -2.05% 2025-04-22
Lam Research 63.61 1.08 1.73% -26.63% 2025-04-22
Microchip Technology 40.31 0.81 2.04% -51.65% 2025-04-22
Marvell Technology 50.56 1.10 2.22% -19.43% 2025-04-22
Microsoft 366.35 6.74 1.87% -8.53% 2025-04-22
MACOM Technology Solutions 96.69 1.28 1.34% -2.14% 2025-04-22
Micron Technology 70.29 3.42 5.11% -35.43% 2025-04-22
Nvidia 98.79 1.73 1.78% 24.32% 2025-04-22
NXP Semiconductors 175.12 3.41 1.98% -22.35% 2025-04-22
PDF Solutions 17.17 0.19 1.12% -43.09% 2025-04-22
PROS Holding 16.10 0.32 2.03% -53.02% 2025-04-22
PTC 143.60 3.98 2.85% -20.40% 2025-04-22
Qualcomm 138.63 2.15 1.58% -13.35% 2025-04-22
Qorvo 59.50 1.30 2.23% -44.87% 2025-04-22
Rambus 44.61 0.56 1.27% -20.99% 2025-04-22
Siemens 189.32 2.30 1.23% 7.97% 2025-04-22
Silicon Laboratories 92.89 2.46 2.72% -25.93% 2025-04-22
Semtech 25.13 0.79 3.23% -21.66% 2025-04-22
Synopsys 413.40 11.04 2.74% -21.61% 2025-04-22
SPS Commerce 130.03 3.04 2.39% -23.78% 2025-04-22
Skyworks Solutions 57.78 0.93 1.64% -41.77% 2025-04-22
Trimble Navigation 58.14 1.85 3.28% -1.30% 2025-04-22
Texas Instruments 147.08 1.27 0.87% -9.94% 2025-04-22
Western Digital 36.98 0.98 2.71% -47.06% 2025-04-22
Zoom 71.63 1.11 1.57% 20.32% 2025-04-22

Harga Hari Tahun Tanggal
USND 16297 426.34 2.69% 3.83% 2025-04-22
US400 2747 66.06 2.46% -5.26% 2025-04-22
US500 5290 131.67 2.55% 4.33% 2025-04-22
US100 18290 481.89 2.71% 4.69% 2025-04-22