Cadence Design Systems - Harga Saham


Harga Chg Hari Tahun Tanggal
Analog Devices 222.43 4.70 2.16% -5.26% 2025-06-06
Autodesk 298.22 -0.14 -0.05% 37.91% 2025-06-05
Applied Materials 166.80 2.86 1.74% -24.82% 2025-06-06
Advanced Micro Devices 116.21 0.69 0.60% -30.77% 2025-06-06
Ansys 338.35 1.74 0.52% 3.39% 2025-06-05
Broadcom 246.96 -12.95 -4.98% 75.42% 2025-06-06
Cadence Design Systems 296.29 1.89 0.64% -0.01% 2025-06-05
Cirrus Logic 101.04 0.99 0.99% -14.02% 2025-06-06
Diodes 49.42 1.95 4.11% -30.89% 2025-06-06
Dassault Systemes 32.34 -0.41 -1.25% -12.92% 2025-06-06
Coherent 79.74 0.09 0.11% 21.04% 2025-06-06
Intel 20.06 0.11 0.55% -34.74% 2025-06-06
Keysight Technologies 161.91 2.28 1.43% 19.16% 2025-06-06
KLA-Tencor 808.00 16.11 2.03% 5.04% 2025-06-06
Lam Research 86.40 1.57 1.85% -10.29% 2025-06-06
Microchip Technology 64.37 -0.30 -0.46% -31.72% 2025-06-05
Marvell Technology 65.16 -1.14 -1.72% -6.65% 2025-06-05
Microsoft 470.37 3.30 0.71% 10.88% 2025-06-06
MACOM Technology Solutions 124.99 -2.68 -2.10% 23.26% 2025-06-06
Micron Technology 108.58 2.40 2.26% -17.03% 2025-06-06
Nvidia 141.75 1.87 1.34% 17.22% 2025-06-06
NXP Semiconductors 206.90 -3.12 -1.49% -24.89% 2025-06-05
PDF Solutions 19.25 0.18 0.94% -43.66% 2025-06-06
PROS Holding 19.13 0.73 3.97% -31.78% 2025-06-06
PTC 170.34 2.53 1.51% -2.43% 2025-06-06
Qualcomm 149.26 1.92 1.30% -27.76% 2025-06-06
Qorvo 78.57 0.45 0.58% -21.06% 2025-06-06
Rambus 57.43 0.87 1.54% 3.35% 2025-06-06
Siemens 218.80 -0.45 -0.21% 25.43% 2025-06-06
Silicon Laboratories 126.60 2.65 2.14% 6.25% 2025-06-06
Semtech 37.85 0.27 0.72% 21.39% 2025-06-06
Synopsys 486.00 3.80 0.79% -14.97% 2025-06-06
SPS Commerce 142.35 0.08 0.06% -22.48% 2025-06-06
Skyworks Solutions 70.79 -0.42 -0.58% -23.28% 2025-06-05
Trimble Navigation 71.16 -0.51 -0.71% 30.46% 2025-06-05
Texas Instruments 192.43 2.19 1.15% -1.62% 2025-06-06
Western Digital 55.05 0.62 1.14% -28.31% 2025-06-05
Zoom 81.33 0.65 0.81% 31.12% 2025-06-05

Harga Hari Tahun Tanggal
USND 19530 231.50 1.20% 13.99% 2025-06-06
US400 3051 29.83 0.99% 4.46% 2025-06-06
US500 6000 61.06 1.03% 12.22% 2025-06-06
US100 21762 214.36 0.99% 14.53% 2025-06-06