Indeks S&P/ASX 200 turun 0,1% menjadi 8.580 pada hari Jumat, menghapus keuntungan dari sesi sebelumnya, karena kerugian di sektor keuangan dan saham emas menutupi reli di sektor pertambangan. Indeks juga turun 0,3% selama minggu ini, mengikuti dua minggu kenaikan berturut-turut. Sentimen pasar berubah menjadi waspada setelah Presiden AS Trump mengumumkan tarif 35% pada impor Kanada mulai 1 Agustus, dengan alasan tarif balasan dari Ottawa. Dia juga menandakan rencana untuk menerapkan tarif blanket 15% hingga 20% pada sebagian besar mitra dagang lainnya. Di sisi korporat, bank-bank besar dan perusahaan pertambangan emas memimpin kerugian, seperti CBA (-0,5%) dan Northern Star (-2,2%). Saham-saham properti dan perawatan kesehatan juga tertekan. Di sisi lain, saham-saham pertambangan berat seperti menguat 1,9% karena harga bijih besi naik berkat harapan reformasi pasokan baja dan stimulus baru dari konsumen terbesar, China. Saham Johns Lyng Group juga melonjak 22,6% dalam kinerja harian terbaiknya setelah mengumumkan kesepakatan akuisisi senilai A$1,1 miliar dengan Pacific Equity Partners.

Indeks pasar saham utama Australia, ASX200, turun menjadi 8580 poin pada 11 Juli 2025, turun 0,11% dari sesi sebelumnya. Selama sebulan terakhir, indeks tersebut naik 0,18% dan naik 7,80% dibandingkan dengan waktu yang sama tahun lalu, menurut perdagangan pada kontrak untuk perbedaan (CFD) yang melacak indeks acuan ini dari Australia. Secara historis, Indeks Pasar Saham Australia mencapai rekor tertinggi sebesar 8639,10 pada bulan Juni 2025.

Indeks pasar saham utama Australia, ASX200, turun menjadi 8580 poin pada 11 Juli 2025, turun 0,11% dari sesi sebelumnya. Selama sebulan terakhir, indeks tersebut naik 0,18% dan naik 7,80% dibandingkan dengan waktu yang sama tahun lalu, menurut perdagangan pada kontrak untuk perbedaan (CFD) yang melacak indeks acuan ini dari Australia. Indeks Pasar Saham Australia diperkirakan akan diperdagangkan pada 8421,48 poin pada akhir kuartal ini, menurut model makro global Trading Economics dan ekspektasi analis. Ke depan, kami memperkirakan akan diperdagangkan pada 7899,27 dalam 12 bulan ke depan.



Harga Hari Month Tahun Tanggal
ASX200 8,580.10 -9.06 -0.11% 0.18% 7.80% 2025-07-11

Harga Hari Tahun MCap Tanggal
Commonwealth Bank 179.42 -0.95 -0.53% 36.28% 172B 2025-07-11
BHP Group 39.36 1.06 2.77% -9.31% 118.04B 2025-07-11
CSL 240.92 -1.49 -0.61% -21.42% 76.92B 2025-07-11
National Australia Bank 39.61 -0.13 -0.33% 7.20% 70.8B 2025-07-11
Westpac Banking 33.81 -0.06 -0.18% 21.18% 68.09B 2025-07-11
Newmont Corporation 60.13 0.35 0.59% -13.51% 64.74B 2025-07-11
ANZ Banking 30.33 0.04 0.13% 2.47% 57.02B 2025-07-11
Wesfarmers 82.71 -0.55 -0.66% 20.62% 53.64B 2025-07-11
Macquarie 220.81 -3.27 -1.46% 8.56% 41.85B 2025-07-11
Block Inc 103.65 -1.01 -0.97% 4.72% 38.23B 2025-07-11
Goodman 33.74 -0.60 -1.75% -5.14% 34.13B 2025-07-11
Telstra 4.85 -0.03 -0.61% 26.96% 32.6B 2025-07-11
Fortescue Metals 16.98 0.47 2.85% -23.17% 29.63B 2025-07-11
Transurban 13.38 -0.17 -1.25% 4.21% 27.1B 2025-07-11
Rio Tinto 111.10 2.48 2.28% -7.29% 26.34B 2025-07-11
Aristocrat Leisure 67.62 -0.75 -1.10% 27.78% 25.43B 2025-07-11
Woolworths 31.10 -0.06 -0.19% -8.98% 24.03B 2025-07-11
Woodside Energy 23.97 -0.03 -0.13% -17.17% 23.91B 2025-07-11
QBE 22.68 -0.28 -1.22% 33.73% 22.78B 2025-07-11
ResMed 39.11 0.18 0.46% 30.80% 22.55B 2025-07-11
REA 232.20 -1.91 -0.82% 15.27% 19.83B 2025-07-11
Coles 20.46 -0.06 -0.29% 17.79% 19.33B 2025-07-11
Brambles 23.42 -0.07 -0.30% 63.09% 18.18B 2025-07-11
WiseTech Global 112.16 -0.16 -0.14% 17.70% 18.02B 2025-07-11
Northern Star Resources 16.25 -0.37 -2.23% 17.24% 15.93B 2025-07-11
Suncorp 20.48 -0.11 -0.53% 20.68% 15.41B 2025-07-11
Computershare 40.83 0.22 0.54% 55.84% 15.15B 2025-07-11
Xero 173.83 -2.58 -1.46% 23.73% 15.1B 2025-07-11
Pro Medicus 317.34 -0.35 -0.11% 140.81% 13.94B 2025-07-11
Amcor PLC 14.92 -0.12 -0.80% 2.33% 13.49B 2025-07-11
Fisher & Paykel Healthcare 32.65 -0.55 -1.66% 17.32% 12.97B 2025-07-11
Scentre 3.70 -0.05 -1.33% 13.15% 12.44B 2025-07-11
Insurance Australia 8.45 -0.05 -0.59% 19.35% 12.13B 2025-07-11
Paladin Energy 6.93 -0.03 -0.43% -50.46% 11.8B 2025-07-11
Santos 7.66 -0.07 -0.91% -3.53% 11.63B 2025-07-11
Cochlear 303.48 0.72 0.24% -7.48% 11.42B 2025-07-11
Evolution Mining 7.44 -0.11 -1.46% 92.25% 11.33B 2025-07-11
James Hardie 42.90 0.62 1.47% -12.50% 11.33B 2025-07-11
Seven Group Holdings 50.77 0.10 0.20% 41.03% 11.31B 2025-07-11
Origin Energy 11.75 0.07 0.60% 10.43% 11.09B 2025-07-11
Qantas Airways 10.83 0.02 0.19% 74.40% 9.36B 2025-07-11
Meridian Energy 5.42 0.04 0.74% -9.67% 9.24B 2025-07-11
Stockland 5.41 -0.08 -1.46% 19.96% 8.77B 2025-07-11
Medibank 5.03 -0.05 -0.98% 37.06% 8.54B 2025-07-11
Australian Securities Exchange 70.90 -0.69 -0.96% 10.08% 8.39B 2025-07-11
Washington H Soul 41.31 -0.35 -0.84% 19.81% 8.27B 2025-07-11
South32 3.11 0.07 2.30% -14.09% 8.02B 2025-07-11
CAR Group 37.26 0.36 0.98% 7.75% 7.88B 2025-07-11
Sonic Healthcare 27.22 0.12 0.44% 3.50% 7.7B 2025-07-11
JB Hi-Fi 108.17 -2.31 -2.09% 63.62% 7.6B 2025-07-11
The Lottery Corporation 5.34 -0.03 -0.56% 7.66% 7.34B 2025-07-11
APA 8.29 -0.05 -0.60% 4.15% 6.76B 2025-07-11
Reece 13.47 -0.05 -0.37% -45.36% 6.5B 2025-07-11
Vicinity Centres 2.50 -0.04 -1.57% 24.38% 6.47B 2025-07-11
BlueScope Steel 24.56 0 0% 19.11% 6.03B 2025-07-11
Orica 20.42 -0.07 -0.34% 13.76% 5.96B 2025-07-11
Mirvac 2.16 -0.04 -1.82% 7.46% 5.88B 2025-07-11
TPG Telecom 5.47 0.03 0.55% 14.44% 5.8B 2025-07-11
Australian Foundation Investment 7.43 0.01 0.13% 2.48% 5.68B 2025-07-11
SEEK 23.99 -0.09 -0.37% 15.78% 5.58B 2025-07-11
Ramsay Health Care 37.89 -0.03 -0.08% -20.21% 5.57B 2025-07-11
GPT 5.01 -0.07 -1.38% 14.12% 5.47B 2025-07-11
Telix Pharmaceuticals 24.09 -0.38 -1.55% 20.87% 5.43B 2025-07-11
Technology One 39.49 -1.01 -2.49% 110.61% 5.28B 2025-07-11
Infratil Limited 9.91 -0.15 -1.49% 0.30% 5.25B 2025-07-11
Lynas Corporation 9.67 1.38 16.65% 51.09% 5.23B 2025-07-11
ALS 17.31 -0.04 -0.23% 20.54% 5.18B 2025-07-11
Light & Wonder 97.59 -3.41 -3.38% -38.58% 5.13B 2025-07-11
Mercury NZ 5.68 0.08 1.43% -8.24% 5.09B 2025-07-11
Atlas Arteria 5.05 -0.07 -1.37% -2.32% 4.97B 2025-07-11
Dexus Property 6.89 -0.04 -0.58% 2.07% 4.96B 2025-07-11
Charter Hall 19.13 -0.27 -1.39% 57.45% 4.9B 2025-07-11
Life360 32.30 -0.50 -1.52% 90.90% 4.85B 2025-07-11
Endeavour 4.14 0.07 1.72% -19.46% 4.69B 2025-07-11
AGL Energy 9.58 -0.23 -2.34% -8.24% 4.42B 2025-07-11
Yancoal Australia 6.22 0.04 0.65% -14.33% 4.39B 2025-07-11
Qube Holdings 4.28 0 0% 13.83% 4.37B 2025-07-11
Argo Investments 9.14 0 0% 3.75% 4.35B 2025-07-11
Treasury Wine Estates 8.02 0 0% -34.48% 4.29B 2025-07-11
Harvey Norman 5.51 0.02 0.36% 23.82% 4.2B 2025-07-11
Contact Energy 8.28 -0.14 -1.66% 6.15% 4.09B 2025-07-11
WorleyParsons 13.41 0.04 0.30% -8.96% 4.04B 2025-07-11
Cleanaway Waste Management 2.88 0.04 1.41% 3.97% 4.03B 2025-07-11
GQG Partners 2.16 -0.01 -0.23% -25.30% 4.01B 2025-07-11
EBOS 36.46 -0.50 -1.35% 19.54% 3.99B 2025-07-11
Netwealth 34.43 0.17 0.50% 57.94% 3.98B 2025-07-11
Steadfast 5.88 -0.06 -1.01% -7.84% 3.97B 2025-07-11
Bendigo And Adelaide Bank 12.81 -0.10 -0.77% 9.39% 3.83B 2025-07-11
a2 Milk Company 7.29 -0.07 -0.95% 5.96% 3.82B 2025-07-11
NEXTDC 13.60 0.01 0.07% -24.11% 3.7B 2025-07-11
Ampol 25.91 0.03 0.12% -23.05% 3.61B 2025-07-11
Aurizon 3.18 0.01 0.32% -11.67% 3.5B 2025-07-11
Genesis Minerals 4.02 -0.10 -2.43% 94.20% 3.48B 2025-07-11
Perseus Mining 3.54 -0.02 -0.56% 29.67% 3.47B 2025-07-11
Sandfire 11.00 -0.10 -0.90% 21.95% 3.41B 2025-07-11
Hub24 94.71 0.76 0.81% 107.52% 3.4B 2025-07-11
Bank Of Queensland 7.91 -0.01 -0.13% 29.04% 3.02B 2025-07-11
Challenger 8.08 -0.03 -0.37% 17.27% 2.98B 2025-07-11
Eagers Automotive 19.39 0.01 0.05% 85.55% 2.88B 2025-07-11
Metcash 4.02 -0.01 -0.25% 9.24% 2.79B 2025-07-11
Dyno Nobel 2.84 0.01 0.35% -1.39% 2.76B 2025-07-11
Ansell 30.12 -0.02 -0.07% 16.02% 2.72B 2025-07-11
Pilbara Minerals 1.55 0.03 1.64% -49.35% 2.69B 2025-07-11
Whitehaven Coal 6.14 0.16 2.68% -28.69% 2.67B 2025-07-11
Ventia Services 5.12 -0.10 -1.92% 23.23% 2.63B 2025-07-11
Capricorn Metals 9.23 -0.22 -2.33% 72.52% 2.59B 2025-07-11
Lend Lease 5.24 -0.13 -2.42% -12.37% 2.57B 2025-07-11
Breville 30.42 0.10 0.33% 11.84% 2.5B 2025-07-11
Brickworks 33.46 -0.21 -0.62% 21.28% 2.41B 2025-07-11
Spark New Zealand 2.32 -0.02 -0.85% -38.30% 2.41B 2025-07-11
Downer 6.70 0.15 2.29% 37.86% 2.36B 2025-07-11
AUB 33.93 -0.06 -0.18% 6.36% 2.32B 2025-07-11
Gold Road Resources 3.17 -0.04 -1.25% 76.60% 2.25B 2025-07-11
BSP Financial 8.44 0.32 3.94% 28.86% 2.18B 2025-07-11
Ramelius Resources 2.36 -0.04 -1.67% 20.10% 2.16B 2025-07-11
Regis Resources 4.44 -0.03 -0.67% 128.87% 2.16B 2025-07-11
Mineral Resources 27.49 1.98 7.76% -52.51% 2.11B 2025-07-11
Chorus 7.79 -0.06 -0.76% 8.34% 2.11B 2025-07-11
Codan 18.52 -0.25 -1.33% 53.44% 2.1B 2025-07-11
NIB Holdings 7.17 0.01 0.14% 3.31% 2.09B 2025-07-11
Pinnacle Investment Management 21.09 0.11 0.52% 36.59% 2.07B 2025-07-11
National Storage REIT 2.33 0 0% -2.51% 2.04B 2025-07-11
Premier Investments 20.18 -0.02 -0.10% -33.88% 2.03B 2025-07-11
Fletcher Building 2.80 -0.01 -0.36% -0.71% 2.01B 2025-07-11
Reliance Worldwide Corporation 4.24 0.05 1.19% -6.40% 1.98B 2025-07-11
New Hope Corporation 4.06 0.10 2.53% -17.98% 1.98B 2025-07-11
Beach Energy 1.36 0 0% -11.73% 1.97B 2025-07-11
Sims Metal Management 16.73 0.16 0.97% 56.94% 1.91B 2025-07-11
Flight Centre Travel 13.30 0.02 0.15% -39.41% 1.89B 2025-07-11
Sigma Healthcare 2.86 0.01 0.35% 120.85% 1.88B 2025-07-11
AMP 1.46 0 0% 29.78% 1.85B 2025-07-11
Super Retail 15.37 0.10 0.65% 8.01% 1.83B 2025-07-11
Emerald Resources NL 3.59 -0.10 -2.71% -10.70% 1.82B 2025-07-11
Region Re 2.25 -0.01 -0.44% -0.88% 1.78B 2025-07-11
Independence 4.60 0.08 1.77% -24.22% 1.73B 2025-07-11
Charter Hall Long WALE REIT 4.07 -0.08 -1.93% 15.30% 1.72B 2025-07-11
HomeCo Daily Needs 1.24 -0.01 -0.80% -0.40% 1.71B 2025-07-11
EVT 16.23 -0.07 -0.43% 44.91% 1.7B 2025-07-11
Lovisa Holdings 32.24 -0.82 -2.48% -3.53% 1.67B 2025-07-11
MFF Capital Investments 4.42 0 0% 16.32% 1.61B 2025-07-11
BWP 3.49 -0.06 -1.69% -1.69% 1.61B 2025-07-11
Domain Holdings Australia 4.39 -0.02 -0.45% 34.66% 1.6B 2025-07-11
ARB 34.48 0.14 0.41% -12.66% 1.59B 2025-07-11
Tuas 5.32 -0.19 -3.45% 14.41% 1.59B 2025-07-11
Champion Iron 4.60 0.15 3.37% -29.12% 1.58B 2025-07-11
Summerset Group 11.00 0.09 0.82% 17.65% 1.55B 2025-07-11
Viva Energy 2.24 -0.01 -0.44% -29.34% 1.54B 2025-07-11
Domino's Pizza Enterprises 18.25 0.22 1.22% -49.40% 1.52B 2025-07-11
Charter Hall Retail Reit 3.80 -0.07 -1.81% 14.11% 1.47B 2025-07-11
IOOF 4.00 0.07 1.78% 69.49% 1.44B 2025-07-11
PEXA Group 12.94 -0.04 -0.31% -3.14% 1.43B 2025-07-11
Ingenia Communities 5.15 -0.04 -0.77% 1.58% 1.41B 2025-07-11
IDP Education 3.83 -0.13 -3.28% -73.07% 1.4B 2025-07-11
Nickel Mines 0.74 0.01 0.68% -11.45% 1.39B 2025-07-11
Nine Entertainment 1.63 -0.02 -1.21% 17.69% 1.39B 2025-07-11
Metrics Master Income Trust 2.04 -0.02 -0.97% -0.97% 1.36B 2025-07-11
Genesis Energy 2.19 0.04 1.86% 11.45% 1.32B 2025-07-11
Deterra Royalties 4.07 0.10 2.52% 0.25% 1.29B 2025-07-11
Centuria Industrial Reit 3.13 -0.03 -0.95% -0.95% 1.26B 2025-07-11
Perpetual 20.91 -0.03 -0.14% -5.60% 1.22B 2025-07-11
Neuren Pharmaceuticals 14.57 -0.04 -0.27% -29.00% 1.17B 2025-07-11
Corporate Travel Management 15.38 0.29 1.92% 12.02% 1.16B 2025-07-11
Air New Zealand 0.59 0 0% 9.26% 1.15B 2025-07-11
Waypoint REIT Ltd 2.44 -0.03 -1.21% 2.95% 1.15B 2025-07-11
Bapcor Limited 5.24 0.05 0.96% 2.75% 1.14B 2025-07-11
Stanmore Resources 2.11 0.08 3.94% -46.85% 1.14B 2025-07-11
L1 Long Short Fund 2.95 -0.02 -0.67% -6.05% 1.11B 2025-07-11
WAM Capital 1.64 0.01 0.61% 9.70% 1.11B 2025-07-11
Growthpoint 2.34 -0.08 -3.31% 2.18% 1.1B 2025-07-11
Webjet 4.80 0.19 4.12% -48.00% 1.04B 2025-07-11
Iluka Resources 4.89 0.91 22.86% -27.01% 1.03B 2025-07-11
Megaport 12.90 0.04 0.31% 10.07% 1.02B 2025-07-11
Tabcorp 0.78 0.01 0.65% 10.71% 1.02B 2025-07-11
HMC Capital 3.75 -0.15 -3.85% -49.19% 1.02B 2025-07-11
Wam Leaders 1.27 0.01 0.40% -2.31% 984.57M 2025-07-11
Magellan Financial 9.70 0.07 0.73% 2.75% 976.36M 2025-07-11
Dicker Data 8.33 -0.04 -0.48% -18.49% 955.66M 2025-07-11
GrainCorp 7.57 0.01 0.13% -12.38% 940.91M 2025-07-11
Nufarm 2.46 -0.03 -1.20% -46.64% 932.25M 2025-07-11
Macquarie Telecom 61.89 -0.34 -0.55% -34.65% 918.21M 2025-07-11
Centuria Capital 1.75 -0.03 -1.41% 8.36% 891.56M 2025-07-11
Karoon Energy 1.84 -0.02 -1.08% -4.17% 860.14M 2025-07-11
Zimplats Holdings 14.98 -0.11 -0.73% -11.67% 857.63M 2025-07-11
Bellevue Gold 0.92 -0.02 -2.13% -54.68% 734.78M 2025-07-11
Amotiv 8.63 0.09 1.05% -16.62% 717.52M 2025-07-11
IPH 5.08 0.04 0.79% -18.72% 713.08M 2025-07-11
Lifestyle Communities 4.57 -0.26 -5.38% -63.64% 538.46M 2025-07-11
Johns Lyng 3.90 0.72 22.64% -34.45% 456.86M 2025-07-11
Kelsian 3.83 -0.02 -0.52% -26.91% 449.39M 2025-07-11
Audinate 6.55 0.09 1.39% -57.27% 322.21M 2025-07-11
Coronado Global Resources 0.16 0.01 6.90% -89.05% 118.6M 2025-07-11
Cettire 0.34 0.01 1.49% -76.14% 96.24M 2025-07-11
Boss Energy 3.49 -0.07 -1.97% -13.83% 77.41M 2025-07-11
Liontown Resources 0.81 0.01 1.25% -19.00% 28.74M 2025-07-11


Terakhir Sebelum Ini Satuan Referensi
Australia Tingkat Inflasi 2.40 2.40 Persen Mar 2025
Australia Suku Bunga 3.85 3.85 Persen Jul 2025
Australia Tingkat Pengangguran 4.10 4.10 Persen May 2025

Indeks Pasar Saham Australia
S&P/ASX 200 adalah indeks pasar saham paling penting yang melacak kinerja 200 perusahaan besar yang berbasis di Australia. Indeks ini merupakan indeks yang tervalorasi berdasarkan kapitalisasi pasar dan disesuaikan secara float. Indeks ini memiliki nilai dasar sebesar AUD3133.3, yang sama dengan nilai dari semua saham biasa pada tanggal 31 Maret 2000.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
8580.10 8589.16 8639.10 1358.50 1992 - 2025 Poin Harian