Australia - Pasar Saham

Harga Hari Tahun
BHP Billiton 33.07 -0.26 -0.78% 31.39%
Rio Tinto 79.41 -0.43 -0.54% 20.46%
Commonwealth Bank 74.24 -0.61 -0.82% -10.49%
Westpac Banking 29.47 -0.13 -0.44% -5.82%
ANZ Banking 28.94 -0.07 -0.24% 0.66%
National Australia Bank 27.84 -0.20 -0.71% -7.01%
CSL 198.64 -5.92 -2.89% 52.86%
Wesfarmers 49.65 0.40 0.81% 19.75%
Telstra 2.79 0.04 1.45% -33.89%
Woolworths 31.08 0.19 0.62% 17.46%
Macquarie 122.52 -0.49 -0.40% 39.12%
Woodside Petroleum 35.59 -0.04 -0.11% 17.54%
Transurban 11.89 -0.11 -0.92% 4.02%
Scentre 4.41 -0.06 -1.34% 9.70%
South32 3.63 0 0% 25.61%
Suncorp 14.89 0.06 0.40% -1.39%
Newcrest Mining 21.00 -0.43 -2.01% 6.60%
Amcor 14.37 0.02 0.14% -10.24%
Cimic 42.44 -0.26 -0.61% 10.61%
AGL Energy 21.75 -0.16 -0.73% -14.00%
Insurance Australia 8.10 -0.07 -0.86% 17.39%
Sydney Airport 7.10 0.03 0.42% 2.60%
Fortescue Metals 4.38 0.03 0.69% -18.44%
Aristocrat Leisure 31.36 -0.18 -0.57% 48.06%
Goodman 9.77 -0.05 -0.51% 23.67%
Brambles 9.52 0.11 1.17% -0.63%
QBE 9.85 0.06 0.61% -20.05%
AMP 3.60 0 0% -32.20%
Ramsay Health Care 55.09 0.47 0.86% -24.87%
Qantas Airways 6.55 -0.08 -1.21% 19.31%
Vicinity Centres 2.65 -0.02 -0.75% 3.52%
Oil Search 9.05 0.03 0.33% 33.48%
Aurizon 4.39 0.02 0.46% -17.33%
Stockland 4.10 -0.04 -0.97% -3.30%
Origin Energy 9.61 -0.11 -1.13% 32.92%
Treasury Wine Estates 17.62 -0.03 -0.17% 37.98%
ASX 65.20 -0.39 -0.59% 22.23%
Cochlear 202.61 -2.71 -1.32% 31.92%
APA 9.74 0.08 0.83% 9.44%
REA 89.07 -0.55 -0.61% 36.05%
Dexus Property 9.91 -0.12 -1.20% 6.22%
GPT 5.16 -0.04 -0.77% 7.05%
Caltex Australia 31.06 0.36 1.17% -1.86%
Lend Lease 19.85 -0.19 -0.95% 14.67%
Mirvac 2.23 0 0% 6.19%
Crown Resorts 13.52 -0.13 -0.95% 8.07%
Sonic Healthcare 26.36 0.13 0.50% 15.26%
James Hardie 22.73 0.02 0.09% 14.68%
Computershare 18.09 -0.10 -0.55% 21.17%
Medibank 3.11 0.05 1.63% 11.47%
Santos 6.09 -0.07 -1.14% 98.37%
BlueScope Steel 18.51 0.02 0.11% 29.71%
Challenger 12.15 -0.04 -0.33% -8.51%
Orica 17.77 -0.10 -0.56% -13.11%
Alumina 2.83 0 0% 39.41%
SEEK 21.56 -0.22 -1.01% 24.41%
Incitec Pivot 3.71 -0.02 -0.54% 6.61%
Ausnet Services 1.61 0.02 0.94% -5.03%
Coca Cola Amatil 9.71 0.04 0.41% 10.84%
Spark New Zealand 3.47 -0.01 -0.29% -3.34%
Boral 6.50 0.03 0.46% -6.20%
Bendigo And Adelaide Bank 11.25 -0.06 -0.53% -1.92%
Star Entertainment 4.92 0.02 0.41% -6.99%
Flight Centre Travel 67.00 0.01 0.01% 51.34%
Fisher & Paykel Healthcare 13.29 -0.28 -2.06% 26.21%
Bank Of Queensland 10.70 -0.01 -0.09% -10.98%
TPG Telecom 5.53 0.07 1.28% -0.72%
Platinum Asset Management 5.50 0 0% 6.38%
Spark Infrastructure 2.24 0.03 1.36% -11.81%
Fletcher Building 6.44 0.08 1.26% -13.79%
Magellan Financial 24.69 0.21 0.86% -8.42%
Whitehaven Coal 5.48 -0.12 -2.14% 90.28%
Harvey Norman 3.52 -0.01 -0.28% -13.73%
Adelaide Brighton 6.92 -0.01 -0.14% 23.79%
Seven Group 19.57 -0.15 -0.76% 80.20%
Iluka Resources 11.71 -0.13 -1.10% 25.78%
Orora 3.61 0.03 0.84% 24.48%
Dominos Pizza 48.42 0.50 1.04% -12.76%
WorleyParsons 17.94 0.11 0.62% 58.21%
Tabcorp 4.79 0.03 0.63% 11.40%
WASHINGTON H SOUL 20.78 -0.21 -1.00% 17.07%
Ansell 27.15 -0.14 -0.51% 19.50%
ALS 7.55 -0.09 -1.18% 0.94%
Mineral Resources 15.53 -0.51 -3.18% 27.92%
Northern Star Resources 7.11 -0.11 -1.52% 61.59%
carsales.com 14.78 0.02 0.14% 21.65%
IOOF 9.22 -0.10 -1.07% -4.46%
Macquarie Atlas Roads 6.26 0.09 1.46% 7.32%
Downer Group 7.21 0.09 1.26% 14.81%
Sims Metal Management 15.90 0.32 2.05% 0.06%
Blackmores 145.95 1.13 0.78% 55.27%
DuluxGroup 7.69 0.01 0.13% 11.77%
Investa Office Fund 5.13 -0.04 -0.77% 16.59%
Qube Holdings 2.48 0.03 1.22% -6.06%
BT Investment Management 9.68 0.20 2.11% -20.00%
Fairfax Media 0.77 0.02 1.99% -20.21%
OZ Minerals 8.99 -0.12 -1.32% 13.94%
Metcash 2.58 0.10 4.03% 2.38%
Charter Hall 6.63 -0.05 -0.75% 25.57%
Evolution Mining 3.17 -0.14 -4.23% 44.09%
Nufarm 8.25 0.05 0.61% -8.84%
CSR 4.48 0 0% 7.95%
Perpetual 44.25 0.48 1.10% -19.79%
Abacus Property 3.77 -0.05 -1.31% 24.83%
JB Hi-Fi 23.53 0.24 1.03% -8.05%
Corporate Travel Management 28.67 0.76 2.72% 22.26%
MYOB 3.04 0 0% -9.79%
Premier Investments 17.00 -0.13 -0.76% 27.15%
NIB HOLDINGS 5.47 0 0% -9.14%
SKYCITY 3.67 -0.01 -0.27% -7.56%
Regis Resources 5.02 -0.13 -2.52% 33.16%
Steadfast 2.86 0.04 1.42% 10.42%
BRICKWORKS 15.61 0.14 0.91% 15.80%
BWP 3.28 0 0% 12.71%
GrainCorp 7.57 0.08 1.07% -17.18%
Genworth Mortgage Australia 2.54 0.02 0.79% -13.93%
InvoCare 14.18 0.09 0.64% -2.54%
Primary Health Care 3.58 0.02 0.56% -1.92%
Navitas 4.22 -0.04 -0.94% -16.93%
IRESS 11.75 -0.04 -0.34% -11.45%
Growthpoint 3.68 0.03 0.82% 16.46%
Cromwell 1.13 0 0% 22.83%
Pact Group 5.24 0.05 0.96% -12.96%
Shopping Centres Australasia Property 2.46 -0.02 -0.81% 14.95%
G8 Education 2.51 0.13 5.46% -35.14%
Monadelphous 14.18 0.05 0.35% -5.15%
Altium 21.56 0.11 0.51% 158.82%
Technology One 4.38 0.02 0.46% -22.06%
Breville 11.04 -0.31 -2.73% 6.15%
Super Retail 8.66 0.22 2.61% 1.17%
Charter Hall Retail Reit 4.20 -0.01 -0.24% 3.19%
Trade Me 4.44 0.03 0.68% -12.94%
ARB 22.52 -0.23 -1.01% 42.44%
Beach Energy 1.84 0 0% 193.69%
Aveo 2.32 0 0% -6.45%
Nine Entertainment 2.48 0 0% 78.42%
McMillan Shakespeare 15.81 -0.14 -0.88% 10.25%
Burson Auto Parts 6.93 0.01 0.14% 30.02%
Bega Cheese 7.57 0.26 3.56% 10.03%
Independence Group 4.96 -0.09 -1.78% 49.40%
Mantra Group 3.95 0 0% 30.36%
Automotive 2.58 0 0% -29.32%
GUD 13.79 -0.07 -0.51% 10.32%
Sandfire 8.97 -0.26 -2.82% 53.33%
Credit Corp Group 18.55 0.50 2.77% 3.98%
Australian Pharma 1.56 0.01 0.32% -16.17%
Seven West Media 0.85 0.02 2.41% 6.92%
IPH 4.93 0.03 0.61% 1.65%
Costa Group 7.80 -0.06 -0.76% 55.38%
Asaleo Care 1.31 0 0% -10.62%
Australian Agricultural Company 1.38 -0.01 -0.72% -23.12%
Southern Cross Media 1.28 -0.01 -0.39% 1.19%
Ardent Leisure 2.04 -0.01 -0.49% -2.86%
Western Areas 3.48 -0.15 -4.13% 51.30%
Sirtex Medical 32.03 -0.02 -0.06% 95.54%
Retail Food 0.43 -0.01 -1.15% -90.36%
GWA 3.41 0.06 1.79% 5.57%
APN Outdoor 6.30 -0.02 -0.32% 28.83%
Estia Health 3.25 -0.03 -0.91% 5.52%
Tassal 4.21 0 0% 10.21%
Syrah Resources 2.90 0.01 0.35% -8.78%
Greencross 4.36 -0.03 -0.68% -29.79%
Mayne Pharma 0.88 -0.01 -0.57% -9.33%
Myer 0.42 0 0% -50.30%
National Storage REIT 1.72 -0.01 -0.58% 14.29%
Vocus Communications 2.44 0.04 1.67% -30.29%
ResMed 14.72 -0.05 -0.34% 48.69%
Galaxy Resources 3.18 -0.10 -3.05% 72.36%
Resolute Mining Ltd 1.30 -0.02 -1.52% 19.91%
Healthscope 2.19 0 0% 1.86%
News 21.16 -0.10 -0.47% 18.08%
Link Administration Holdings Ltd 7.67 0.02 0.26% -4.60%
WiseTech Global Ltd 17.65 -0.25 -1.40% 165.81%
SpeedCast International Ltd 5.97 0.01 0.17% 57.11%
Orocobre Ltd 5.36 -0.27 -4.80% 49.50%
Gateway Lifestyle Group 2.28 -0.02 -0.87% 17.53%
Domain Holdings Australia Ltd 3.10 0 0% -15.99%
St Barbara Ltd 5.01 -0.15 -2.91% 89.77%
oOh!Media Ltd 4.75 0.03 0.64% 20.25%
Cleanaway Waste Management Ltd 1.79 -0.01 -0.28% 34.47%
Lynas Corporation Ltd 2.06 -0.04 -1.90% 87.27%
Eclipx Group Ltd 3.08 -0.06 -1.91% -18.30%
Webjet Ltd 13.17 0.10 0.77% 8.44%
Chorus Ltd 3.96 -0.04 -1.00% -3.65%
Janus Henderson Group PLC 41.64 -0.43 -1.02% -4.93%
HT&E Ltd 2.50 0.03 1.21% -1.57%
a2 Milk Company Ltd 10.28 -0.01 -0.10% 172.68%
Sigma Healthcare Ltd 0.50 0.02 4.21% -43.75%
Viva Energy Reit Ltd 2.20 0 0% -1.35%
Aconex Ltd 7.79 0 0% 70.09%
Saracen Mineral Holdings Ltd 2.06 -0.05 -2.37% 78.36%
CYBG PLC 5.91 -0.03 -0.51% 29.32%
NEXTDC Ltd 7.14 -0.14 -1.92% 60.45%
Charter Hall Long WALE REIT 4.21 0 0% 3.03%
Infigen Energy Ltd 0.68 0 0% -10.53%
Nanosonics Ltd 3.27 0.04 1.24% 34.57%
Pilbara Minerals Ltd 1.03 -0.05 -4.21% 159.49%
Iron Mountain Inc 49.10 -0.34 -0.69% 10.91%
Reliance Worldwide Corporation Ltd 5.76 0.08 1.41% 71.94%

Harga Hari Tahun
ASX 200 6241 -26.90 -0.43% 8.44%



Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Australia - Pasar Saham.