Ok
width
height
Australia S&P/ASX 200 Stock Market Index

Harga Hari Tahun
ASX 200 6564 -36.89 -0.56% -4.34%
Harga Hari Tahun
BHP Billiton 38.07 -0.65 -1.68% -0.63%
Rio Tinto 101.94 -0.06 -0.06% 4.53%
Commonwealth Bank 79.07 -1.64 -2.03% -2.90%
Westpac Banking 20.24 -0.20 -0.95% -17.74%
CSL 297.38 -5.62 -1.85% 3.94%
ANZ Banking 22.64 -0.45 -1.95% -9.40%
National Australia Bank 22.89 -0.43 -1.84% -11.62%
Wesfarmers 49.33 -0.57 -1.13% 16.50%
Macquarie 138.67 1.18 0.86% 0.37%
Telstra 3.07 -0.04 -1.29% -20.26%
Woolworths 37.24 -0.32 -0.85% -6.36%
Woodside Petroleum 22.56 -0.17 -0.75% -34.07%
Transurban 14.10 -0.06 -0.42% -7.90%
ResMed 28.26 0.26 0.93% 27.41%
Scentre 2.83 -0.05 -1.74% -28.54%
South32 2.40 -0.06 -2.44% -10.11%
Goodman 18.73 0.12 0.64% 26.13%
Suncorp 10.09 -0.09 -0.88% -24.31%
Aristocrat Leisure 32.06 -1.12 -3.38% -5.71%
Brambles 11.01 -0.09 -0.81% -12.20%
Insurance Australia 5.18 -0.14 -2.63% -34.26%
Cimic 25.57 0.01 0.04% -23.74%
Amcor 15.22 -0.25 -1.62% 0.13%
Sydney Airport 6.71 -0.01 -0.15% -26.91%
Santos 6.16 -0.09 -1.44% -23.95%
Newcrest Mining 26.93 -0.16 -0.59% -9.93%
QBE 10.00 -0.27 -2.63% -21.20%
Origin Energy 5.18 -0.01 -0.19% -40.60%
Oil Search 3.64 -0.01 -0.27% -50.14%
AGL Energy 13.54 -0.19 -1.35% -34.01%
Treasury Wine Estates 8.59 -0.64 -6.93% -53.69%
Fortescue Metals 18.23 -0.34 -1.83% 81.94%
ASX 76.89 -0.35 -0.45% -6.09%
APA 10.35 -0.22 -2.08% -8.24%
Cochlear 220.42 -1.79 -0.81% -6.70%
REA 145.24 3.87 2.74% 37.34%
Ramsay Health Care 63.05 -0.63 -0.99% -14.88%
Lend Lease 14.29 0.09 0.63% -25.80%
Computershare 14.28 0.07 0.49% -18.54%
Dexus Property 9.77 -0.05 -0.51% -19.98%
Sonic Healthcare 32.94 -0.32 -0.96% 8.46%
News 24.08 -0.48 -1.95% 22.92%
Vicinity Centres 1.65 -0.02 -1.20% -38.66%
Stockland 4.55 -0.07 -1.52% -9.72%
Tabcorp 3.84 -0.09 -2.29% -18.64%
Qantas Airways 5.38 -0.14 -2.54% -26.50%
GPT 4.72 -0.02 -0.42% -23.38%
James Hardie 39.46 0.44 1.13% 36.30%
AMP 1.73 -0.01 -0.57% -11.51%
Crown Resorts 9.64 -0.31 -3.12% -24.21%
BlueScope Steel 17.10 -0.20 -1.16% 15.00%
Mirvac 2.58 -0.03 -1.15% -23.89%
Aurizon 4.25 -0.05 -1.16% -26.34%
Boral 4.91 -0.09 -1.80% -4.10%
a2 Milk Company Ltd 13.87 -0.04 -0.25% -7.57%
Alumina 1.75 -0.06 -3.31% -24.57%
Medibank 2.85 -0.04 -1.38% -12.58%
Fisher & Paykel Healthcare 33.57 1.63 5.10% 61.08%
Janus Henderson Group PLC 39.29 0.16 0.41% 3.94%
SEEK 26.05 -0.01 -0.04% 13.26%
Seven Group 22.01 -0.37 -1.65% 13.16%
Coca Cola Amatil 12.67 0.02 0.16% 10.08%
Spark New Zealand 4.37 -0.03 -0.68% 2.10%
Challenger 5.75 -0.03 -0.52% -29.53%
Orica 16.16 -0.72 -4.27% -31.58%
WiseTech Global Ltd 30.90 0.95 3.17% 12.00%
Incitec Pivot 2.33 -0.06 -2.31% -28.02%
WASHINGTON H SOUL 29.04 -0.27 -0.92% 28.50%
Ausnet Services 1.86 -0.01 -0.27% 7.54%
Whitehaven Coal 1.38 -0.09 -5.97% -56.27%
WorleyParsons 12.97 -0.01 -0.04% -11.50%
Northern Star Resources 12.61 -0.24 -1.87% 28.41%
Flight Centre Travel 17.11 -0.29 -1.67% -60.77%
Virgin Money UK 2.31 0.03 1.32% -34.19%
Bendigo And Adelaide Bank 8.90 -0.23 -2.52% -10.91%
Fletcher Building 5.38 -0.04 -0.74% 8.69%
Atlas Arteria Group 6.50 -0.07 -0.99% -14.31%
Magellan Financial 59.18 -1.80 -2.95% 11.72%
Star Entertainment 3.78 -0.08 -2.07% -20.92%
Downer Group 5.20 -0.16 -2.99% -38.46%
Evolution Mining 4.97 -0.13 -2.55% 23.94%
Dominos Pizza 74.02 -0.64 -0.86% 40.78%
Bank Of Queensland 7.72 -0.24 -3.02% -0.13%
Qube Holdings 2.92 -0.05 -1.52% -13.24%
Beach Energy 1.78 0.01 0.71% -26.85%
ALS 9.63 -0.13 -1.28% 6.83%
Link Administration Holdings Ltd 4.92 -0.03 -0.61% -13.99%
Iluka Resources 5.34 -0.08 -1.48% -43.25%
Reliance Worldwide Corporation Ltd 4.15 -0.02 -0.48% -0.48%
Harvey Norman 4.66 -0.07 -1.48% 8.37%
Adelaide Brighton 3.09 -0.07 -2.22% -9.65%
Orora 2.65 -0.07 -2.57% -19.21%
Spark Infrastructure 2.05 -0.04 -1.91% -5.09%
Cleanaway Waste Management Ltd 2.39 0 0% 13.81%
Ansell 37.43 -0.15 -0.40% 25.56%
carsales.com 20.33 0.02 0.10% 22.91%
Altium 35.44 0.45 1.29% -4.40%
Charter Hall 13.73 0.41 3.08% 26.31%
Corporate Travel Management 20.00 -0.99 -4.72% -1.86%
Platinum Asset Management 4.16 0.12 2.97% -2.12%
Mineral Resources 32.40 0.42 1.31% 111.63%
OZ Minerals 16.32 0.01 0.06% 52.52%
JB Hi-Fi 45.83 -0.21 -0.46% 23.03%
Premier Investments 22.85 -0.04 -0.17% 16.23%
IOOF 3.74 -0.01 -0.13% -52.12%
Independence Group 4.75 -0.06 -1.25% -19.63%
Metcash 2.98 -0.07 -2.14% 0.85%
Growthpoint 3.69 -0.04 -1.07% -15.75%
NIB HOLDINGS 5.14 -0.03 -0.58% -23.40%
Sims Metal Management 11.34 0.05 0.44% 4.13%
SKYCITY 2.90 -0.02 -0.68% -22.46%
Blackmores 78.73 0.20 0.25% -4.15%
Costa Group 4.03 0.05 1.26% 53.23%
Steadfast 3.86 -0.03 -0.77% 8.12%
NEXTDC Ltd 11.23 -0.05 -0.44% 72.24%
Nufarm 4.00 -0.08 -1.96% -21.72%
IRESS 10.41 -0.21 -1.98% -20.66%
Cromwell 0.86 -0.06 -6.04% -30.77%
BWP 4.31 -0.03 -0.69% 1.17%
BRICKWORKS 19.29 -0.61 -3.07% 2.61%
Burson Auto Parts 7.01 -0.09 -1.27% 1.59%
Domain Holdings Australia Ltd 4.48 0.06 1.36% 28.74%
Mayne Pharma 0.35 -0.01 -1.41% -21.35%
Vocus Communications 4.11 -0.12 -2.84% 30.89%
Abacus Property 3.15 -0.02 -0.63% -18.60%
Perpetual 33.47 -0.27 -0.80% -15.76%
Nine Entertainment 2.30 -0.01 -0.43% 28.49%
CSR 4.83 -0.07 -1.43% 1.90%
Regis Resources 3.69 -0.16 -4.16% -21.49%
Chorus Ltd 7.69 -0.23 -2.90% 34.68%
St Barbara Ltd 2.45 -0.08 -3.16% -5.77%
Webjet Ltd 5.77 0.08 1.41% -53.99%
GrainCorp 4.37 -0.05 -1.13% -46.77%
Shopping Centres Australasia Property 2.56 -0.02 -0.78% -5.88%
Super Retail 9.94 -0.05 -0.45% -1.54%
Technology One 9.20 0 0% -0.65%
Charter Hall Retail Reit 3.81 -0.04 -1.04% -16.81%
Breville 24.08 -0.10 -0.41% 37.60%
Saracen Mineral Holdings Ltd 4.71 -0.09 -1.88% 53.42%
Pilbara Minerals Ltd 0.71 -0.02 -2.74% 144.83%
ARB 27.95 -0.55 -1.93% 46.49%
Monadelphous 12.79 0.05 0.39% -23.23%
Seven West Media 0.26 0.01 2.00% -32.00%
Bega Cheese 5.45 0.03 0.55% 37.97%
McMillan Shakespeare 11.86 0.09 0.76% -19.76%
InvoCare 11.13 -0.32 -2.79% -14.58%
GUD 11.23 -0.37 -3.19% 0.99%
Pact Group 2.46 -0.01 -0.40% -3.15%
oOh!Media Ltd 1.67 0 0% -45.42%
Sandfire 4.40 -0.04 -0.90% -21.71%
IPH 6.95 0.03 0.43% -18.14%
National Storage REIT 1.92 0.02 0.79% -1.29%
Orocobre Ltd 4.04 -0.11 -2.65% 61.60%
Genworth Mortgage Australia 2.65 0.08 3.11% -27.79%
Credit Corp Group 23.77 -0.53 -2.18% -28.55%
Lynas Corporation Ltd 3.77 0.09 2.45% 75.35%
Galaxy Resources 2.16 0.02 0.93% 132.26%
Charter Hall Long WALE REIT 4.85 -0.05 -1.02% -15.51%
Southern Cross Media 2.33 -0.05 -2.10% 145.26%
Nanosonics Ltd 6.66 0.01 0.15% -1.77%
G8 Education 1.19 -0.01 -0.63% -38.53%
HT&E Ltd 1.47 0.01 0.68% -9.54%
Australian Pharma 1.21 0.05 4.33% -7.31%
Resolute Mining Ltd 0.76 -0.03 -3.80% -33.33%
GWA 2.88 -0.04 -1.37% -14.54%
Tassal 3.63 -0.03 -0.82% -16.93%
Eclipx Group Ltd 1.92 0.01 0.26% 17.13%
Syrah Resources 0.89 0.01 0.57% 149.30%
Australian Agricultural Company 1.08 -0.07 -5.70% -1.38%
Western Areas 2.27 -0.02 -0.87% -19.50%
Sigma Healthcare Ltd 0.56 -0.01 -1.32% -17.28%
Estia Health 1.70 -0.03 -1.73% -37.04%
Myer 0.37 -0.01 -1.35% -30.48%
Asaleo Care 1.00 -0.01 -0.50% 0%
Retail Food 0.09 0.003 3.41% -4.21%
Perenti Global Ltd 1.31 -0.01 -0.76% -33.42%
Perseus Mining Ltd 1.11 -0.06 -4.72% 26.86%
Polynovo Ltd 3.21 0.12 3.88% 75.89%
Smartgroup Corporation Ltd 6.31 -0.02 -0.32% -30.35%
Select Harvests Ltd 5.89 -0.32 -5.15% -28.08%
Service Stream Ltd 2.26 -0.04 -1.74% -8.50%
Silver Lake Resources Ltd 1.77 -0.01 -0.56% 51.93%
United Malt Group Ltd 4.44 -0.03 -0.67% 8.29%
Unibail-Rodamco-Westfield SE 5.02 -0.05 -0.99% 48.96%
Viva Energy Group Ltd 1.94 -0.04 -1.78% 13.49%
Xero Ltd 133.02 -0.74 -0.55% 61.51%
Waypoint REIT Ltd 2.71 -0.05 -1.64% -3.39%
Ampol Ltd 30.73 0.10 0.31% -11.61%
Afterpay Ltd 95.01 0.31 0.33% 204.81%
Appen Ltd 31.39 0.29 0.93% 28.33%
Austal Ltd 2.92 -0.03 -1.02% -13.10%
Eagers Automotive Ltd 13.05 -0.27 -2.03% 46.96%
Avita Therapeutics Inc 5.81 -0.16 -2.68% -54.25%
Bingo Industries Ltd 2.64 -0.02 -0.75% -8.97%
Elders Ltd 10.48 0.18 1.75% 61.98%
EML Payments Ltd 3.73 0.16 4.48% -18.56%
Clinuvel Pharmaceuticals Ltd 20.23 -0.19 -0.93% -24.71%
Centuria Industrial Reit 3.11 -0.04 -1.27% -13.91%
Collins Foods Ltd 9.35 -0.06 -0.64% -9.22%
Cooper Energy Ltd 0.37 0 0% -30.84%
Coles Group Ltd 17.86 -0.08 -0.45% 9.24%
Mesoblast Ltd 4.16 0.09 2.21% -18.59%
Megaport Ltd 12.78 0.14 1.11% 32.02%
Nearmap Ltd 2.29 0.06 2.69% -17.92%
New Hope Corporation Ltd 1.32 -0.09 -6.07% 4.78%
Pro Medicus Ltd 29.54 -0.09 -0.30% 19.06%
Pendal Group Ltd 7.11 0.14 2.01% -16.55%
Omni Bridgeway Ltd 4.22 -0.03 -0.71% 9.90%
NRW Holdings Ltd 2.65 -0.07 -2.57% -13.68%
Netwealth Group Ltd 16.83 0.53 3.25% 93.89%
Healius Ltd 3.69 -0.01 -0.14% 19.26%
IDP Education Ltd 24.47 -0.41 -1.65% 32.77%
Gold Road Resources Ltd 1.21 -0.04 -2.81% 8.52%
Ingenia Communities Group 4.73 0.09 1.94% 1.50%
Inghams Group Ltd 3.06 -0.06 -1.92% -8.66%


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Australia - Pasar Saham.