Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Australia - Pasar Saham.

Ok
width
height
 Preview
Australia S&P/ASX 200 Stock Market Index

Harga Hari Tahun
ASX 200 5067 -86.80 -1.68% -18.55%
Harga Hari Tahun
BHP Billiton 30.33 0.48 1.61% -23.97%
Rio Tinto 88.93 1.53 1.75% -12.37%
Commonwealth Bank 60.11 -1.13 -1.85% -14.94%
Westpac Banking 15.51 -0.47 -2.94% -40.07%
CSL 304.11 -4.16 -1.35% 51.65%
ANZ Banking 15.79 -0.36 -2.23% -38.80%
National Australia Bank 15.62 -0.38 -2.38% -36.76%
Wesfarmers 34.67 -1.22 -3.40% 0.70%
Macquarie 84.30 -3.76 -4.27% -35.57%
Telstra 3.11 -0.05 -1.58% -4.89%
Woolworths 35.50 -0.27 -0.75% 16.58%
Woodside Petroleum 19.70 0.07 0.36% -43.00%
Transurban 11.10 -0.75 -6.33% -15.59%
ResMed 23.98 0.49 2.09% 67.81%
Scentre 1.61 -0.10 -5.57% -58.93%
South32 1.83 -0.02 -1.08% -52.84%
Goodman 12.11 -0.07 -0.57% -6.99%
Suncorp 8.93 -0.09 -1.00% -32.55%
Aristocrat Leisure 20.68 -0.82 -3.81% -21.58%
Brambles 11.25 -0.32 -2.77% -4.58%
Insurance Australia 6.22 0.20 3.32% -17.72%
Cimic 23.10 -0.15 -0.65% -51.68%
Amcor 13.31 -0.04 -0.30% -14.46%
Sydney Airport 5.16 -0.24 -4.44% -29.02%
Santos 3.99 0.02 0.50% -41.50%
Newcrest Mining 24.53 0.19 0.78% -1.68%
QBE 8.56 0.14 1.66% -30.46%
Origin Energy 4.76 0.01 0.21% -34.34%
Oil Search 2.73 0.12 4.60% -65.75%
AGL Energy 17.49 -0.07 -0.40% -19.44%
Treasury Wine Estates 10.22 0.46 4.71% -30.81%
Fortescue Metals 10.56 0.57 5.71% 32.00%
ASX 77.66 0.03 0.04% 9.75%
APA 10.12 -0.26 -2.50% 4.44%
Cochlear 182.02 -7.98 -4.20% 6.34%
REA 76.43 -2.60 -3.29% 2.15%
Ramsay Health Care 56.84 -2.71 -4.55% -10.95%
Lend Lease 10.34 -0.45 -4.17% -16.07%
Computershare 9.58 -0.04 -0.42% -44.59%
Dexus Property 8.64 -0.44 -4.85% -30.49%
Sonic Healthcare 22.49 -0.51 -2.22% -9.61%
News 13.30 -0.54 -3.90% -25.07%
Vicinity Centres 1.08 -0.02 -1.38% -57.34%
Stockland 2.39 -0.19 -7.36% -38.24%
Tabcorp 2.48 -0.17 -6.42% -49.18%
Qantas Airways 3.05 -0.15 -4.69% -47.59%
GPT 3.51 -0.13 -3.57% -41.79%
James Hardie 19.02 -0.38 -1.96% 2.81%
AMP 1.21 -0.12 -9.02% -43.46%
Crown Resorts 7.49 -0.29 -3.73% -36.20%
BlueScope Steel 9.57 0.27 2.90% -35.51%
Mirvac 1.99 -0.13 -6.13% -27.37%
Aurizon 4.51 -0.19 -4.04% -0.88%
Boral 2.20 -0.01 -0.45% -53.19%
a2 Milk Company Ltd 16.62 -0.05 -0.30% 20.09%
Alumina 1.33 -0.08 -5.36% -49.04%
TPG Telecom 7.02 -0.10 -1.40% 2.03%
Medibank 2.66 -0.05 -1.85% 0%
Fisher & Paykel Healthcare 29.16 -0.44 -1.49% 100.83%
Caltex Australia 23.00 -0.04 -0.17% -14.53%
Janus Henderson Group PLC 23.20 -0.30 -1.28% -34.09%
SEEK 14.53 -0.56 -3.71% -18.05%
Seven Group 11.00 -0.27 -2.40% -39.02%
Coca Cola Amatil 9.16 0.27 3.04% 8.66%
Spark New Zealand 4.13 -0.02 -0.48% 18.34%
Challenger 4.08 -0.09 -2.16% -47.35%
Orica 16.10 -0.53 -3.19% -11.83%
WiseTech Global Ltd 14.53 -0.45 -3.00% -35.85%
Incitec Pivot 2.05 -0.03 -1.44% -36.34%
WASHINGTON H SOUL 16.86 -0.63 -3.60% -32.96%
Ausnet Services 1.72 -0.05 -2.55% -4.18%
Whitehaven Coal 2.01 0 0% -47.66%
WorleyParsons 6.59 0 0% -54.99%
Northern Star Resources 10.18 -0.21 -2.02% 14.25%
Virgin Money UK 1.18 0 0% -69.19%
Bendigo And Adelaide Bank 6.17 -0.19 -2.99% -37.42%
Fletcher Building 3.26 -0.23 -6.59% -31.51%
Atlas Arteria Group 5.00 -0.45 -8.26% -29.68%
Magellan Financial 42.12 -3.19 -7.04% 9.57%
Star Entertainment 2.03 -0.16 -7.31% -52.12%
Downer Group 3.15 -0.36 -10.26% -58.98%
Evolution Mining 4.10 0 0% 11.11%
Dominos Pizza 48.80 -2.53 -4.93% 9.27%
Bank Of Queensland 4.89 -0.10 -2.00% -48.14%
Qube Holdings 2.02 -0.13 -6.05% -27.86%
Beach Energy 1.30 0 0% -35.89%
ALS 5.64 -0.20 -3.42% -28.79%
Link Administration Holdings Ltd 3.10 -0.13 -4.02% -57.94%
Iluka Resources 7.08 -0.02 -0.28% -25.16%
Reliance Worldwide Corporation Ltd 2.22 -0.06 -2.63% -50.78%
Harvey Norman 2.81 0.05 1.81% -27.76%
Adelaide Brighton 1.96 -0.11 -5.10% -55.57%
Orora 2.45 -0.07 -2.78% -19.93%
Spark Infrastructure 1.90 -0.04 -1.81% -13.86%
Cleanaway Waste Management Ltd 1.69 -0.06 -3.16% -26.42%
Ansell 29.21 -0.09 -0.31% 13.79%
carsales.com 11.69 -0.73 -5.88% -11.44%
Altium 27.03 -0.29 -1.06% -14.76%
Charter Hall 7.05 -0.31 -4.21% -29.50%
Corporate Travel Management 7.90 -0.78 -8.99% -69.15%
Platinum Asset Management 3.19 -0.04 -1.24% -32.27%
Mineral Resources 15.12 0.17 1.14% -10.80%
OZ Minerals 7.07 0.02 0.28% -34.60%
JB Hi-Fi 29.12 -2.59 -8.17% 17.94%
Premier Investments 11.55 -0.26 -2.20% -27.36%
IOOF 3.37 -0.22 -6.13% -47.18%
Independence Group 4.50 0.16 3.69% -8.72%
Metcash 2.86 -0.15 -4.98% 9.16%
Growthpoint 2.67 0.10 3.89% -34.88%
NIB HOLDINGS 4.86 -0.22 -4.33% -10.17%
Sims Metal Management 6.06 0.02 0.33% -46.89%
SKYCITY 1.69 -0.23 -11.75% -54.93%
Blackmores 72.43 -0.98 -1.34% -21.44%
Costa Group 2.78 -0.03 -1.07% -47.65%
Steadfast 2.38 -0.06 -2.46% -25.39%
NEXTDC Ltd 9.20 0.02 0.22% 55.14%
Nufarm 4.73 -0.29 -5.78% -5.78%
IRESS 10.09 -0.29 -2.79% -23.15%
Cromwell 0.75 -0.03 -3.25% -31.34%
BWP 3.17 0 0% -12.19%
BRICKWORKS 12.83 -0.57 -4.25% -25.10%
Burson Auto Parts 3.90 -0.42 -9.72% -28.18%
Domain Holdings Australia Ltd 1.92 -0.09 -4.48% -32.16%
Mayne Pharma 0.31 -0.02 -4.62% -53.03%
Vocus Communications 2.51 -0.09 -3.46% -30.47%
Abacus Property 2.31 -0.06 -2.53% -37.06%
Perpetual 24.40 -0.84 -3.33% -38.77%
Nine Entertainment 1.11 -0.09 -7.11% -34.51%
CSR 3.00 -0.21 -6.54% -15.01%
Regis Resources 3.76 -0.04 -1.05% -27.69%
Chorus Ltd 6.68 0.12 1.83% 16.78%
St Barbara Ltd 2.09 -0.05 -2.34% -37.24%
Webjet Ltd 2.71 -0.07 -2.52% -82.01%
GrainCorp 3.10 -0.06 -1.90% -66.92%
Shopping Centres Australasia Property 2.25 0.04 1.81% -12.45%
Super Retail 4.50 -0.32 -6.64% -45.45%
Technology One 7.97 -0.45 -5.34% -1.73%
Charter Hall Retail Reit 3.01 -0.16 -5.05% -33.85%
Breville 16.47 -0.78 -4.52% -8.35%
Viva Energy Reit Ltd 2.30 0 0% -6.88%
Saracen Mineral Holdings Ltd 3.76 0 0% 31.47%
Pilbara Minerals Ltd 0.21 0.01 2.44% -71.43%
ARB 13.66 -0.81 -5.60% -21.49%
Monadelphous 9.58 -0.50 -4.96% -49.07%
Seven West Media 0.07 -0.01 -6.76% -85.63%
Bega Cheese 4.62 -0.08 -1.70% -6.67%
McMillan Shakespeare 6.80 -0.45 -6.21% -44.26%
InvoCare 10.03 -0.38 -3.65% -32.09%
GUD 9.09 -0.45 -4.72% -21.57%
Pact Group 1.56 0.01 0.32% -42.86%
oOh!Media Ltd 0.61 -0.04 -5.43% -84.11%
Sandfire 3.46 0.10 2.98% -53.43%
IPH 7.13 -0.12 -1.66% 2.00%
National Storage REIT 1.62 0 0% -7.16%
Orocobre Ltd 2.07 0.02 0.98% -45.81%
Genworth Mortgage Australia 2.01 0 0% -14.83%
Credit Corp Group 12.35 -1.10 -8.18% -47.56%
Lynas Corporation Ltd 1.27 -0.07 -5.22% -40.09%
Galaxy Resources 0.81 -0.01 -0.61% -58.03%
Charter Hall Long WALE REIT 4.18 -0.02 -0.48% -6.90%
Nanosonics Ltd 5.80 -0.37 -6.00% 33.03%
HT&E Ltd 1.14 -0.05 -4.20% -34.48%
Australian Pharma 1.23 -0.03 -2.00% -21.47%
Resolute Mining Ltd 0.79 -0.01 -1.25% -37.05%
GWA 2.35 -0.07 -2.89% -28.13%
Tassal 3.71 0.04 1.09% -22.71%
Eclipx Group Ltd 0.65 0 0% -22.16%
Syrah Resources 0.22 -0.05 -17.31% -83.52%
Australian Agricultural Company 1.15 0 0% 6.98%
Western Areas 1.97 -0.01 -0.51% -19.59%
Sigma Healthcare Ltd 0.65 -0.01 -0.76% 30.00%
Estia Health 1.23 -0.10 -7.17% -54.61%
Infigen Energy Ltd 0.46 0.01 2.22% 1.10%
Myer 0.14 -0.01 -6.67% -79.41%
Asaleo Care 1.01 -0.02 -1.47% 13.56%
Retail Food 0.04 0.002 5.00% -81.33%
G8 Education 1.08 0.24 28.57% -66.97%