Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Australia - Pasar Saham.

Ok
width
height
Australia S&P/ASX 200 Stock Market Index

Harga Hari Tahun
ASX 200 5964 89.00 1.51% -10.67%
Harga Hari Tahun
BHP Billiton 37.60 0.69 1.87% 3.01%
Rio Tinto 98.00 0.81 0.83% 7.54%
Commonwealth Bank 66.13 1.93 3.01% -18.54%
Westpac Banking 17.58 1.21 7.39% -41.13%
CSL 296.71 0.23 0.08% 26.89%
ANZ Banking 17.93 1.06 6.28% -36.87%
National Australia Bank 18.37 1.18 6.86% -38.50%
Wesfarmers 45.75 0.14 0.31% 15.04%
Macquarie 121.67 -0.06 -0.05% -7.83%
Telstra 2.86 0.02 0.70% -17.34%
Woolworths 37.80 -0.08 -0.21% 1.12%
Woodside Petroleum 18.32 0.35 1.95% -42.24%
Transurban 15.02 0.30 2.04% 2.67%
ResMed 23.79 -0.12 -0.50% 18.36%
Scentre 2.20 0.02 0.92% -44.02%
South32 2.16 -0.01 -0.46% -15.95%
Goodman 18.24 0.05 0.27% 28.54%
Suncorp 8.59 0.15 1.78% -36.56%
Aristocrat Leisure 30.41 0.49 1.64% 0.46%
Brambles 10.70 0.04 0.38% -5.06%
Insurance Australia 4.62 0.12 2.67% -41.15%
Cimic 19.30 -0.33 -1.68% -38.20%
Amcor 15.05 0.09 0.60% 5.54%
Sydney Airport 5.78 0.04 0.70% -27.66%
Santos 5.12 0.09 1.79% -33.42%
Newcrest Mining 31.60 0.91 2.97% -11.95%
QBE 8.68 -0.03 -0.34% -30.50%
Origin Energy 4.51 0.04 0.89% -42.25%
Oil Search 2.78 0.05 1.83% -62.33%
AGL Energy 14.35 0.12 0.84% -23.30%
Treasury Wine Estates 9.01 -0.07 -0.77% -50.71%
Fortescue Metals 15.91 -0.04 -0.25% 84.57%
ASX 84.56 0.37 0.44% 4.36%
APA 10.92 0.21 1.96% -4.88%
Cochlear 201.74 -0.43 -0.21% -1.49%
REA 110.45 0.42 0.38% 2.84%
Ramsay Health Care 67.88 -0.54 -0.79% 6.01%
Lend Lease 11.60 -0.15 -1.28% -34.57%
Computershare 12.29 0.08 0.66% -23.57%
Dexus Property 9.07 0.24 2.72% -24.92%
Sonic Healthcare 33.43 -0.31 -0.92% 18.55%
News 19.80 -0.31 -1.54% -6.21%
Vicinity Centres 1.40 0.03 1.82% -45.95%
Stockland 3.71 0.08 2.20% -18.28%
Tabcorp 3.44 -0.01 -0.29% -28.78%
Qantas Airways 3.88 0.01 0.26% -37.72%
GPT 3.97 0.04 1.02% -35.86%
James Hardie 32.08 0.48 1.52% 30.09%
AMP 1.35 -0.01 -0.74% -24.44%
Crown Resorts 9.19 0.05 0.55% -23.54%
BlueScope Steel 12.77 -0.05 -0.39% 6.42%
Mirvac 2.21 0.07 3.27% -28.01%
Aurizon 4.38 0.08 1.86% -27.24%
Boral 4.29 -0.02 -0.46% -11.36%
a2 Milk Company Ltd 17.16 0.42 2.51% 39.97%
Alumina 1.43 0.02 1.42% -40.13%
Medibank 2.56 -0.03 -1.16% -23.81%
Fisher & Paykel Healthcare 30.86 0.03 0.10% 96.56%
Janus Henderson Group PLC 28.10 0.38 1.37% -12.92%
SEEK 20.67 -0.05 -0.24% -4.13%
Seven Group 17.90 -0.31 -1.70% 3.05%
Coca Cola Amatil 9.63 0.04 0.42% -10.67%
Spark New Zealand 4.33 0.02 0.46% 5.87%
Challenger 3.78 0.03 0.80% -49.33%
Orica 16.40 0.24 1.49% -27.37%
WiseTech Global Ltd 25.80 -0.38 -1.45% -24.76%
Incitec Pivot 2.15 0.02 0.94% -36.20%
WASHINGTON H SOUL 24.78 1.10 4.65% 18.11%
Ausnet Services 1.94 0.02 1.04% 9.63%
Whitehaven Coal 1.01 0.08 8.02% -66.45%
WorleyParsons 9.91 0.13 1.33% -22.58%
Northern Star Resources 13.62 0.42 3.18% 21.50%
Flight Centre Travel 13.20 -0.42 -3.08% -71.86%
Virgin Money UK 1.34 0.06 4.69% -36.49%
Bendigo And Adelaide Bank 6.38 0.29 4.76% -44.81%
Fletcher Building 3.59 0.11 3.16% -23.94%
Atlas Arteria Group 6.17 -0.11 -1.75% -21.00%
Magellan Financial 56.10 0.36 0.65% 7.43%
Star Entertainment 3.18 0.03 0.95% -26.05%
Downer Group 4.35 0.03 0.69% -44.23%
Evolution Mining 5.72 0.19 3.44% 23.81%
Dominos Pizza 81.56 0.56 0.69% 71.74%
Bank Of Queensland 6.21 0.17 2.81% -37.08%
Qube Holdings 2.56 0 0% -18.99%
Beach Energy 1.37 0.05 3.79% -46.48%
ALS 9.12 -0.08 -0.87% 13.29%
Link Administration Holdings Ltd 3.73 0 0% -34.33%
Iluka Resources 9.40 -0.04 -0.42% 20.20%
Reliance Worldwide Corporation Ltd 3.90 0.02 0.52% -1.52%
Harvey Norman 4.58 0.04 0.88% 1.33%
Adelaide Brighton 2.83 0.12 4.43% -8.12%
Orora 2.41 -0.01 -0.41% -16.03%
Spark Infrastructure 2.16 0 0% 0%
Cleanaway Waste Management Ltd 2.12 -0.02 -0.93% 7.89%
Ansell 36.86 -0.48 -1.29% 34.04%
carsales.com 20.60 -0.11 -0.53% 34.38%
Altium 35.17 0.44 1.27% 3.11%
Charter Hall 12.37 0.09 0.73% 6.64%
Corporate Travel Management 16.16 0.31 1.96% -15.30%
Platinum Asset Management 3.16 0 0% -22.93%
Mineral Resources 25.11 -0.03 -0.12% 88.80%
OZ Minerals 14.14 0.32 2.32% 46.99%
JB Hi-Fi 47.59 0.15 0.32% 39.60%
Premier Investments 19.00 -0.13 -0.68% -2.16%
IOOF 3.09 0.04 1.31% -52.09%
Independence Group 4.30 0.05 1.18% -33.33%
Metcash 2.87 -0.06 -2.05% -3.37%
Growthpoint 3.44 0.04 1.18% -20.37%
NIB HOLDINGS 4.23 -0.10 -2.31% -43.37%
Sims Metal Management 8.01 0.02 0.25% -21.78%
SKYCITY 2.65 0.02 0.76% -27.79%
Blackmores 68.85 0.21 0.31% -17.94%
Costa Group 3.42 0 0% -5.00%
Steadfast 3.29 0 0% -8.10%
NEXTDC Ltd 12.46 0.06 0.48% 103.26%
Nufarm 4.05 -0.01 -0.25% -6.47%
IRESS 9.53 -0.13 -1.35% -17.70%
Cromwell 0.91 0.01 1.11% -28.35%
BWP 4.11 0.05 1.23% 3.27%
BRICKWORKS 19.44 0.76 4.07% 9.27%
Burson Auto Parts 6.74 -0.01 -0.15% -5.20%
Domain Holdings Australia Ltd 3.65 -0.03 -0.82% 11.96%
Mayne Pharma 0.36 -0.01 -2.70% -25.00%
Vocus Communications 3.53 0.02 0.57% 1.15%
Abacus Property 2.97 0.10 3.48% -24.23%
Perpetual 28.33 0.37 1.32% -25.49%
Nine Entertainment 1.70 0.01 0.30% -10.99%
CSR 4.31 0.10 2.38% 0.70%
Regis Resources 5.07 0.07 1.40% 4.97%
Chorus Ltd 7.90 0.07 0.89% 65.97%
St Barbara Ltd 2.94 0 0% -2.65%
Webjet Ltd 3.66 -0.04 -1.08% -67.26%
GrainCorp 3.94 -0.05 -1.25% -49.81%
Shopping Centres Australasia Property 2.22 0.01 0.45% -15.59%
Super Retail 10.77 0.22 2.09% 8.24%
Technology One 7.89 -0.03 -0.38% 6.48%
Charter Hall Retail Reit 3.50 0.01 0.29% -17.65%
Breville 25.45 0.04 0.16% 58.07%
Saracen Mineral Holdings Ltd 5.06 0.09 1.81% 42.13%
Pilbara Minerals Ltd 0.32 0 0% -1.54%
ARB 26.92 -0.24 -0.88% 40.28%
Monadelphous 10.30 -0.43 -4.01% -34.02%
Seven West Media 0.11 0 0% -69.86%
Bega Cheese 5.23 0 0% 14.69%
McMillan Shakespeare 8.39 0.06 0.72% -48.65%
InvoCare 9.94 0.13 1.33% -27.66%
GUD 10.98 0.33 3.10% 9.47%
Pact Group 2.28 0.04 1.79% 2.24%
oOh!Media Ltd 1.07 0.02 1.90% -63.10%
Sandfire 4.21 0.03 0.72% -35.13%
IPH 7.50 -0.02 -0.27% -14.38%
National Storage REIT 1.88 0.02 0.80% 5.03%
Orocobre Ltd 2.52 -0.03 -1.18% -1.18%
Genworth Mortgage Australia 1.57 0.15 10.21% -55.16%
Credit Corp Group 16.46 -0.14 -0.84% -44.75%
Lynas Corporation Ltd 2.33 -0.03 -1.27% -10.04%
Galaxy Resources 1.12 -0.05 -4.27% 5.16%
Charter Hall Long WALE REIT 5.17 0.04 0.78% -11.93%
Southern Cross Media 0.15 0.01 3.45% -87.40%
Nanosonics Ltd 5.78 0.02 0.35% -7.07%
G8 Education 0.98 0.01 1.03% -61.72%
HT&E Ltd 1.42 0.01 0.71% -22.40%
Australian Pharma 1.03 0.01 0.99% -24.63%
Resolute Mining Ltd 0.91 0.02 2.25% -39.33%
GWA 2.79 0.04 1.45% -16.96%
Tassal 3.53 -0.11 -3.02% -16.35%
Eclipx Group Ltd 1.52 0.04 2.36% -13.39%
Syrah Resources 0.46 0.04 8.33% -12.50%
Australian Agricultural Company 1.17 0.04 3.10% 13.11%
Western Areas 2.20 0.01 0.46% -29.03%
Sigma Healthcare Ltd 0.57 -0.01 -0.87% -6.56%
Estia Health 1.40 0.03 2.19% -45.31%
Infigen Energy Ltd 0.92 0 0% 41.54%
Myer 0.23 -0.01 -2.17% -63.71%
Asaleo Care 1.09 0.07 6.37% 10.15%
Retail Food 0.07 0.004 5.80% -59.44%
Austal Ltd 3.28 0.04 1.23% -2.38%
Select Harvests Ltd 5.70 0 0% -25.88%
Avita Therapeutics Inc 6.94 -0.02 -0.29% -40.17%
Ampol Ltd 23.65 0.13 0.55% -7.15%
Eagers Automotive Ltd 9.39 0.10 1.08% 5.74%
Afterpay Ltd 75.95 1.81 2.44% 113.82%
Appen Ltd 32.80 0.31 0.95% 54.14%
Bingo Industries Ltd 2.40 0.05 2.13% 5.26%
Centuria Industrial Reit 3.19 0.01 0.31% -2.03%
Collins Foods Ltd 10.71 0.17 1.61% 5.62%
Cooper Energy Ltd 0.35 0 0% -38.60%
Coles Group Ltd 17.48 -0.04 -0.23% 15.38%
Clinuvel Pharmaceuticals Ltd 23.47 0.62 2.71% -8.03%
Elders Ltd 10.83 0.08 0.74% 73.00%
EML Payments Ltd 2.70 0.01 0.37% -31.67%
Gold Road Resources Ltd 1.47 0.01 0.68% 13.51%
Healius Ltd 3.52 -0.07 -1.95% 9.66%
IDP Education Ltd 19.46 0.08 0.41% 29.91%
Ingenia Communities Group 4.47 0.03 0.68% 17.38%
Inghams Group Ltd 2.97 -0.03 -1.00% -4.81%
Megaport Ltd 15.88 -0.25 -1.55% 71.49%
Mesoblast Ltd 4.91 -0.03 -0.61% -3.91%
Nearmap Ltd 2.23 -0.03 -1.33% -12.89%
New Hope Corporation Ltd 1.29 0.09 7.08% 2.39%
NRW Holdings Ltd 2.08 -0.02 -0.95% -11.49%
Netwealth Group Ltd 14.84 0 0% 59.06%
Omni Bridgeway Ltd 3.89 0.05 1.30% 11.85%
Pendal Group Ltd 5.52 -0.01 -0.18% -23.86%
Pro Medicus Ltd 26.50 -0.02 -0.08% -7.44%
Polynovo Ltd 2.16 -0.03 -1.37% -1.37%
Perenti Global Ltd 1.17 -0.03 -2.09% -48.46%
Perseus Mining Ltd 1.39 0.04 2.58% 89.12%
Smartgroup Corporation Ltd 5.80 -0.05 -0.85% -52.30%
Silver Lake Resources Ltd 2.35 0.06 2.62% 150.00%
Service Stream Ltd 2.02 0 0% -22.01%
United Malt Group Ltd 4.17 0.08 1.96% 1.71%
Unibail-Rodamco-Westfield SE 2.57 -0.01 -0.39% -23.74%
Viva Energy Group Ltd 1.67 -0.01 -0.30% -2.05%
Waypoint REIT Ltd 2.75 0.02 0.73% -2.14%
Xero Ltd 97.63 0.36 0.37% 54.21%