Australia S&P/ASX 200 Stock Market Index
width
height
 Preview
Forecast Data Chart

Harga Hari Tahun
BHP Billiton 37.68 -0.11 -0.29% 14.98%
Rio Tinto 93.04 0.12 0.13% 19.13%
Commonwealth Bank 82.18 0.44 0.54% 14.33%
Westpac Banking 29.57 0.03 0.10% 5.27%
CSL 235.02 0.25 0.11% 13.60%
ANZ Banking 27.83 0.14 0.51% -2.08%
National Australia Bank 29.32 0.17 0.58% 5.66%
Wesfarmers 39.30 0.52 1.34% -21.01%
Macquarie 131.77 3.03 2.35% 4.08%
Telstra 3.64 0.09 2.54% 15.92%
Woolworths 37.14 0.31 0.84% 36.04%
Woodside Petroleum 32.17 -0.35 -1.08% -12.49%
Transurban 14.77 0.21 1.44% 32.70%
ResMed 19.57 0.15 0.77% 26.58%
Scentre 3.95 -0.05 -1.25% -2.95%
South32 2.73 0.01 0.37% -29.09%
Goodman 13.89 -0.01 -0.07% 34.59%
Suncorp 13.68 -0.01 -0.07% -5.20%
Aristocrat Leisure 31.16 0.49 1.60% 9.83%
Brambles 11.45 0.19 1.69% 7.11%
Insurance Australia 7.90 0.01 0.13% 6.76%
Cimic 32.30 1.24 3.99% -35.82%
Amcor 14.50 0.05 0.35% 7.41%
Sydney Airport 8.15 0.18 2.26% 16.76%
Santos 7.73 0.02 0.26% 9.18%
Newcrest Mining 35.15 -0.51 -1.43% 77.08%
QBE 12.82 0.25 1.99% 16.55%
Origin Energy 7.90 0.06 0.77% -0.38%
Oil Search 7.60 0 0% -12.34%
AGL Energy 19.15 0.36 1.92% -1.24%
Treasury Wine Estates 19.04 0.23 1.22% 9.11%
Fortescue Metals 9.04 -0.06 -0.66% 138.52%
ASX 81.81 0.35 0.43% 29.34%
APA 11.59 0.23 2.02% 18.02%
Cochlear 208.90 0.13 0.06% 3.65%
REA 108.26 1.76 1.65% 28.61%
Ramsay Health Care 62.95 -0.26 -0.41% 14.94%
Lend Lease 17.31 0.45 2.67% -9.37%
Computershare 16.04 0.02 0.12% -18.25%
Dexus Property 12.48 0.17 1.38% 17.07%
Sonic Healthcare 27.96 -0.05 -0.18% 11.66%
News 21.50 0.22 1.03% 20.79%
Vicinity Centres 2.57 0.01 0.39% -4.46%
Stockland 4.44 -0.01 -0.22% 7.25%
Tabcorp 4.84 0.01 0.21% 0.21%
Qantas Airways 6.28 0 0% 5.37%
GPT 6.14 0.03 0.49% 17.85%
James Hardie 24.30 0.47 1.97% 17.56%
AMP 1.87 0.04 2.19% -41.74%
Crown Resorts 12.08 -0.25 -2.03% -9.04%
BlueScope Steel 12.26 -0.01 -0.08% -26.76%
Mirvac 3.10 0 0% 28.10%
Aurizon 5.98 -0.02 -0.33% 41.04%
Boral 4.82 0.05 1.05% -29.12%
a2 Milk Company Ltd 12.35 -0.25 -1.98% 9.00%
Alumina 2.41 -0.01 -0.41% -10.74%
TPG Telecom 6.95 0 0% -16.37%
Medibank 3.48 0.06 1.75% 21.25%
Fisher & Paykel Healthcare 15.72 0.26 1.68% 12.69%
Caltex Australia 25.13 0.17 0.68% -14.06%
Janus Henderson Group PLC 31.98 0.18 0.57% -17.36%
SEEK 21.58 0.38 1.79% 5.42%
Seven Group 17.90 -0.06 -0.33% -20.44%
Coca Cola Amatil 10.87 0.09 0.83% 14.66%
Spark New Zealand 4.13 -0.05 -1.10% 14.09%
Challenger 7.54 0.10 1.34% -30.51%
Orica 22.68 0.20 0.89% 35.00%
WiseTech Global Ltd 35.80 0.63 1.79% 75.15%
Incitec Pivot 3.43 0.05 1.48% -12.28%
WASHINGTON H SOUL 22.78 0.49 2.20% -5.24%
Ausnet Services 1.78 0.01 0.57% 9.91%
Whitehaven Coal 3.32 -0.01 -0.30% -38.06%
WorleyParsons 13.71 0.13 0.96% -31.59%
Northern Star Resources 11.03 -0.22 -1.96% 22.83%
Flight Centre Travel 46.77 -0.19 -0.40% -12.30%
CYBG PLC 2.16 -0.05 -2.26% -64.06%
Bendigo And Adelaide Bank 11.43 0.07 0.62% 6.23%
Fletcher Building 4.62 -0.02 -0.43% -18.80%
Atlas Arteria Group 7.86 0.11 1.42% 12.77%
Magellan Financial 51.16 -0.51 -0.99% 82.71%
Star Entertainment 4.29 0.03 0.70% -17.34%
Downer Group 7.98 0.06 0.76% 4.04%
Evolution Mining 4.64 -0.06 -1.28% 62.81%
Dominos Pizza 47.64 -0.30 -0.63% -5.66%
Bank Of Queensland 9.70 0.16 1.68% -14.76%
Qube Holdings 3.16 -0.02 -0.63% 22.96%
Beach Energy 2.60 -0.09 -3.35% 36.48%
ALS 8.20 0.12 1.49% -7.45%
Link Administration Holdings Ltd 5.51 0.03 0.55% -25.74%
Iluka Resources 7.51 0.15 2.04% -24.98%
Reliance Worldwide Corporation Ltd 4.08 0.14 3.55% -23.45%
Harvey Norman 4.53 0.05 1.12% 30.92%
Adelaide Brighton 3.11 0.08 2.64% -49.18%
Orora 2.79 0.03 1.09% -15.96%
Spark Infrastructure 2.17 0.01 0.46% -4.82%
Cleanaway Waste Management Ltd 2.01 0.02 0.75% 9.84%
Ansell 27.87 0.25 0.91% 9.94%
carsales.com 16.19 0.54 3.45% 10.97%
Altium 34.89 0.97 2.86% 34.76%
Charter Hall 11.47 0.09 0.79% 62.23%
Corporate Travel Management 18.04 -0.43 -2.30% -41.14%
Platinum Asset Management 4.08 0.04 0.99% -23.16%
Mineral Resources 13.97 -0.13 -0.92% -13.66%
OZ Minerals 9.69 0.10 1.04% 6.60%
JB Hi-Fi 34.34 -0.02 -0.06% 37.91%
Premier Investments 15.71 0.59 3.90% -17.32%
IOOF 5.55 0.08 1.46% -31.90%
Independence Group 6.35 -0.06 -0.94% 38.65%
Metcash 3.00 0 0% 2.04%
Growthpoint 4.35 0.01 0.23% 11.54%
NIB HOLDINGS 7.44 -0.07 -0.93% 27.40%
Sims Metal Management 10.90 -0.07 -0.64% -17.80%
SKYCITY 3.70 0.05 1.37% 1.09%
Blackmores 84.63 2.34 2.84% -38.56%
Costa Group 3.69 0.14 3.94% -46.05%
Steadfast 3.64 0.07 1.96% 26.39%
NEXTDC Ltd 6.29 0.12 1.94% 0.48%
Nufarm 4.69 -0.08 -1.68% -30.72%
IRESS 11.80 -0.02 -0.17% -4.84%
Cromwell 1.28 0.01 0.39% 15.38%
BWP 3.88 0.03 0.78% 16.17%
BRICKWORKS 17.54 1.05 6.37% 8.47%
Burson Auto Parts 7.10 0.04 0.57% -2.87%
Domain Holdings Australia Ltd 3.25 0.01 0.31% -5.80%
Mayne Pharma 0.53 0.02 2.94% -58.66%
Vocus Communications 3.62 0.10 2.84% 21.89%
Abacus Property 3.90 -0.03 -0.76% 16.42%
Perpetual 36.92 0.25 0.68% -12.84%
Nine Entertainment 2.01 -0.02 -0.99% -9.87%
CSR 4.17 0.08 1.96% 7.75%
Regis Resources 4.73 -0.07 -1.46% 15.09%
Chorus Ltd 4.88 -0.02 -0.41% 7.02%
St Barbara Ltd 3.00 -0.03 -0.99% -21.05%
Webjet Ltd 11.81 0 0% -27.77%
GrainCorp 8.22 0.10 1.23% 2.24%
Shopping Centres Australasia Property 2.58 0 0% 7.05%
Super Retail 9.89 -0.03 -0.30% 12.64%
Technology One 7.36 0.09 1.24% 37.57%
Charter Hall Retail Reit 4.23 0 0% -1.40%
Breville 15.71 -0.42 -2.60% 24.09%
Viva Energy Reit Ltd 2.78 0.02 0.72% 26.36%
Saracen Mineral Holdings Ltd 3.44 -0.12 -3.37% 82.98%
Pilbara Minerals Ltd 0.35 0.01 1.47% -59.65%
ARB 19.64 0.17 0.87% -0.30%
Monadelphous 15.47 0.32 2.11% -1.90%
Seven West Media 0.42 -0.02 -4.60% -57.65%
Bega Cheese 4.58 0.21 4.81% -32.45%
McMillan Shakespeare 16.46 0.55 3.46% -3.46%
InvoCare 13.89 -0.35 -2.46% 14.79%
GUD 9.95 0.20 2.05% -30.90%
Pact Group 2.30 0.07 3.14% -38.99%
oOh!Media Ltd 3.03 -0.03 -0.98% -39.76%
Sandfire 6.45 0.16 2.54% -9.41%
Aveo 2.12 0 0% 3.92%
IPH 8.82 0.01 0.11% 57.22%
National Storage REIT 1.80 0.01 0.28% 4.06%
Orocobre Ltd 2.61 0.02 0.77% -32.03%
Genworth Mortgage Australia 3.45 0.07 2.07% 36.36%
Credit Corp Group 29.55 -0.09 -0.30% 32.27%
Lynas Corporation Ltd 2.60 0.06 2.36% 26.83%
Galaxy Resources 1.13 -0.02 -1.31% -55.51%
Charter Hall Long WALE REIT 5.76 0.13 2.31% 33.03%
Southern Cross Media 1.29 0.01 0.78% 0.39%
Nanosonics Ltd 6.34 0.07 1.12% 106.51%
SpeedCast International Ltd 1.24 0.07 5.98% -68.61%
G8 Education 2.49 0.08 3.32% 28.68%
HT&E Ltd 1.90 0.05 2.70% -29.37%
Australian Pharma 1.35 0.01 0.75% -30.23%
Resolute Mining Ltd 1.57 -0.04 -2.19% 42.92%
GWA 3.39 0.02 0.59% 19.79%
Tassal 4.25 0.05 1.19% -1.16%
Eclipx Group Ltd 1.73 -0.01 -0.29% -29.59%
Syrah Resources 0.54 0.03 4.90% -77.04%
Australian Agricultural Company 0.99 0 0% -19.26%
Automotive 3.74 0.10 2.75% 69.23%
Western Areas 3.09 -0.09 -2.83% 13.60%
Sigma Healthcare Ltd 0.67 0 0% 18.58%
Estia Health 2.61 0.06 2.35% 9.66%
Infigen Energy Ltd 0.65 -0.01 -0.76% 14.04%
Myer 0.61 -0.01 -0.81% 8.93%
Asaleo Care 1.04 0.04 3.48% 50.72%
Retail Food 0.18 0 0% -64.36%

Harga Hari Tahun
ASX 200 6717 35.90 0.54% 8.88%


Australia Pasar Terakhir Sebelum Ini Tertinggi Paling Rendah Satuan
Mata Uang 0.68 0.68 1.49 0.48 [+]
Pasar Saham 6717.50 6681.60 6875.50 1358.50 Poin [+]
Obligasi Pemerintah 10 Tahun Kembali 1.05 1.14 16.50 0.85 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 2 Tahun 0.79 0.87 7.25 0.66 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 5 Tahun 0.81 0.86 6.93 0.62 Persen [+]
[+]


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Australia - Pasar Saham.