Ok
width
height
Australia Stock Market Index (AU200)

Harga Hari Tahun
AU200 7368 9.90 0.13% 24.00%
Harga Hari Tahun
BHP Billiton 46.75 -0.94 -1.97% 33.53%
Rio Tinto 123.51 -0.72 -0.58% 28.28%
Commonwealth Bank 104.86 -1.05 -0.99% 52.68%
Westpac Banking 26.92 -0.02 -0.07% 48.16%
CSL 306.33 4.11 1.36% 6.27%
ANZ Banking 29.09 -0.14 -0.48% 55.15%
National Australia Bank 26.86 -0.15 -0.56% 43.87%
Wesfarmers 58.20 0.71 1.24% 34.91%
Macquarie 153.57 -0.45 -0.29% 26.36%
Telstra 3.60 0.09 2.56% 12.85%
Woolworths 43.37 0.02 0.05% 18.66%
Woodside Petroleum 23.41 -0.30 -1.27% 6.99%
Transurban 15.01 0.25 1.69% -0.99%
ResMed 31.87 0.80 2.56% 26.05%
Scentre 2.85 0.05 1.79% 28.96%
South32 2.80 0 0% 40.35%
Goodman 21.19 0.43 2.07% 38.95%
Suncorp 11.33 -0.04 -0.35% 19.14%
Aristocrat Leisure 42.53 1.27 3.07% 58.20%
Brambles 11.45 -0.01 -0.04% 3.95%
Insurance Australia 5.26 0.04 0.67% -12.27%
Cimic 20.29 0.18 0.90% -18.78%
Amcor 15.35 -0.15 -0.97% 4.42%
Sydney Airport 6.12 0.07 1.16% 1.16%
Santos 7.38 -0.23 -3.02% 34.18%
Newcrest Mining 25.98 -0.77 -2.88% -12.96%
QBE 11.52 0.05 0.39% 27.24%
Origin Energy 4.79 0 0% -21.86%
Oil Search 4.10 -0.05 -1.20% 18.16%
AGL Energy 9.32 0.01 0.11% -45.97%
Treasury Wine Estates 12.22 0.18 1.50% 14.31%
Fortescue Metals 22.52 -0.09 -0.40% 63.31%
ASX 76.62 0.66 0.87% -10.78%
APA 9.51 0.07 0.74% -17.59%
Cochlear 248.99 5.62 2.31% 27.91%
REA 169.66 4.38 2.65% 53.66%
Ramsay Health Care 64.18 0.19 0.30% -2.71%
Lend Lease 12.42 0.09 0.73% -4.02%
Computershare 17.42 0.22 1.28% 31.97%
Dexus Property 10.69 0 0% 6.37%
Sonic Healthcare 38.15 1.12 3.02% 32.10%
News 32.15 0.15 0.47% 85.20%
Vicinity Centres 1.64 0.01 0.61% 8.25%
Stockland 4.77 0.09 1.92% 31.77%
Tabcorp 5.17 0.12 2.28% 50.58%
Qantas Airways 4.72 0.01 0.21% 8.01%
GPT 4.84 0.05 1.04% 8.28%
James Hardie 46.41 1.21 2.68% 73.82%
AMP 1.23 0 0% -30.20%
Crown Resorts 12.21 0 0% 16.95%
BlueScope Steel 21.10 -0.25 -1.17% 75.83%
Mirvac 2.91 -0.03 -0.85% 24.15%
Aurizon 3.76 -0.03 -0.79% -21.50%
Boral 6.79 0.06 0.82% 80.93%
a2 Milk Company Ltd 6.08 0.12 2.01% -67.26%
Alumina 1.61 -0.04 -2.28% -0.77%
Medibank 3.14 0.01 0.32% 2.28%
Fisher & Paykel Healthcare 28.87 0.19 0.66% 7.40%
Janus Henderson Group PLC 49.74 0.08 0.16% 53.57%
SEEK 33.70 1.65 5.15% 55.37%
Seven Group 21.56 0.53 2.52% 20.31%
Spark New Zealand 4.43 0.04 0.91% 8.58%
Challenger 5.38 -0.17 -3.06% 1.13%
Orica 13.99 0.06 0.43% -17.80%
WiseTech Global Ltd 32.39 1.00 3.19% 38.42%
Incitec Pivot 2.37 -0.03 -1.05% 18.84%
WASHINGTON H SOUL 31.49 0 0% 61.49%
Ausnet Services 1.85 0.02 1.09% 8.50%
Whitehaven Coal 1.90 0.09 4.99% 18.44%
WorleyParsons 11.74 0.17 1.47% 25.70%
Northern Star Resources 9.99 -0.15 -1.48% -23.33%
Flight Centre Travel 15.61 0.28 1.83% 14.70%
Virgin Money UK 3.72 0.01 0.27% 107.82%
Bendigo And Adelaide Bank 10.78 -0.03 -0.28% 51.19%
Fletcher Building 7.16 0.02 0.28% 102.83%
Atlas Arteria Group 6.45 0.17 2.71% -7.86%
Magellan Financial 52.04 0.82 1.60% -9.56%
Star Entertainment 3.70 0.04 1.09% 20.13%
Downer Group 5.55 0.06 1.09% 19.35%
Evolution Mining 4.69 -0.02 -0.32% -10.76%
Dominos Pizza 120.78 3.60 3.07% 76.78%
Bank Of Queensland 9.12 -0.15 -1.62% 45.45%
Qube Holdings 3.22 0.05 1.42% 15.23%
Beach Energy 1.33 -0.01 -0.37% -18.15%
ALS 12.59 0.17 1.37% 83.26%
Link Administration Holdings Ltd 4.93 0.01 0.20% 14.92%
Iluka Resources 7.94 -0.02 -0.25% -5.25%
Reliance Worldwide Corporation Ltd 5.13 -0.01 -0.19% 67.10%
Harvey Norman 5.22 0.11 2.15% 51.30%
Adelaide Brighton 3.20 0 0% -1.23%
Orora 3.20 -0.04 -1.23% 38.53%
Spark Infrastructure 2.22 0.02 0.91% 2.30%
Cleanaway Waste Management Ltd 2.73 0.07 2.63% 28.77%
Ansell 42.05 1.12 2.74% 20.87%
carsales.com 19.75 0.48 2.49% 12.34%
Altium 35.58 1.08 3.13% -2.15%
Charter Hall 15.34 0.14 0.92% 51.88%
Corporate Travel Management 20.73 0.22 1.07% 72.89%
Platinum Asset Management 4.94 -0.04 -0.80% 28.65%
Mineral Resources 49.04 0.96 2.00% 150.08%
OZ Minerals 22.48 -0.25 -1.10% 116.15%
JB Hi-Fi 48.33 0.70 1.47% 20.89%
Premier Investments 28.40 0.35 1.25% 69.05%
IOOF 4.30 0.01 0.12% -14.95%
Independence Group 7.12 0.01 0.14% 46.80%
Metcash 3.56 0.04 0.99% 25.62%
Growthpoint 4.08 0.03 0.62% 21.28%
NIB HOLDINGS 6.43 0.02 0.31% 27.58%
Sims Metal Management 16.36 -0.11 -0.67% 99.51%
SKYCITY 3.25 0.04 1.25% 21.27%
Blackmores 71.83 1.76 2.51% -9.78%
Costa Group 3.40 0.04 1.04% 14.31%
Steadfast 4.30 -0.01 -0.12% 24.49%
NEXTDC Ltd 12.04 0.63 5.52% 21.99%
Nufarm 4.73 0.01 0.11% 4.07%
IRESS 13.05 -0.05 -0.38% 14.78%
Cromwell 0.90 0 0% 0.56%
BWP 4.34 0.04 0.93% 10.15%
BRICKWORKS 23.88 0.16 0.67% 57.42%
Burson Auto Parts 8.30 0.03 0.30% 39.65%
Domain Holdings Australia Ltd 5.20 0.12 2.36% 60.99%
Mayne Pharma 0.35 0 0% 0%
Vocus Communications 5.48 0.01 0.18% 81.46%
Abacus Property 3.14 -0.01 -0.32% 12.95%
Perpetual 38.58 -0.13 -0.34% 35.04%
Nine Entertainment 3.03 0.03 0.83% 110.07%
CSR 6.02 0.02 0.33% 66.76%
Regis Resources 2.53 0.01 0.40% -50.39%
Chorus Ltd 5.80 0.10 1.75% -16.31%
St Barbara Ltd 1.79 0.003 0.14% -40.81%
Webjet Ltd 5.11 0.13 2.61% 28.39%
GrainCorp 5.15 0.07 1.38% 25.00%
Shopping Centres Australasia Property 2.57 0 0% 8.44%
Super Retail 13.16 0.19 1.46% 63.48%
Technology One 9.04 0.26 2.96% 1.46%
Charter Hall Retail Reit 3.89 0.07 1.70% 8.82%
Breville 29.62 0.55 1.89% 24.09%
Pilbara Minerals Ltd 1.38 0.05 3.38% 418.87%
ARB 46.50 0.90 1.97% 158.76%
Monadelphous 9.93 0.38 3.98% -13.95%
Seven West Media 0.48 -0.02 -4.04% 313.04%
Bega Cheese 6.14 0.10 1.66% 26.08%
McMillan Shakespeare 12.52 -0.04 -0.32% 35.94%
InvoCare 11.50 -0.04 -0.35% 1.23%
GUD 12.63 0.10 0.80% 8.60%
Pact Group 3.73 0.02 0.54% 66.52%
oOh!Media Ltd 1.80 0.04 2.12% 63.12%
Sandfire 6.72 -0.04 -0.59% 43.59%
IPH 7.47 0.25 3.46% -7.43%
National Storage REIT 2.04 0.01 0.49% 3.29%
Orocobre Ltd 5.73 0 0% 139.75%
Genworth Mortgage Australia 2.86 0.02 0.53% 25.77%
Credit Corp Group 31.12 1.05 3.49% 80.93%
Lynas Corporation Ltd 5.46 0.01 0.18% 180.72%
Galaxy Resources 3.23 -0.01 -0.31% 282.25%
Charter Hall Long WALE REIT 4.85 0.04 0.83% 4.98%
Southern Cross Media 1.99 0.04 2.06% 917.95%
Nanosonics Ltd 5.89 0.15 2.61% -12.61%
G8 Education 1.01 0.01 1.26% 4.95%
HT&E Ltd 1.61 -0.01 -0.62% 40.00%
Australian Pharma 1.16 -0.01 -0.43% 1.31%
Resolute Mining Ltd 0.54 -0.01 -1.83% -49.53%
GWA 2.83 -0.01 -0.35% -8.71%
Tassal 3.63 0.03 0.83% -6.44%
Eclipx Group Ltd 2.14 -0.03 -1.38% 60.90%
Syrah Resources 1.00 -0.01 -0.50% 220.97%
Australian Agricultural Company 1.42 -0.01 -0.35% 36.06%
Western Areas 2.38 0.02 0.85% 6.73%
Sigma Healthcare Ltd 0.61 0.01 2.10% -2.02%
Estia Health 2.46 -0.03 -1.01% 58.39%
Myer 0.33 0 0% 32.65%
Retail Food 0.07 0 0% 22.03%
Perenti Global Ltd 0.70 -0.01 -0.71% -50.18%
Perseus Mining Ltd 1.39 0.03 2.21% 24.22%
Polynovo Ltd 2.81 0.02 0.72% 10.20%
Smartgroup Corporation Ltd 7.39 0.07 0.96% 12.82%
Select Harvests Ltd 6.46 0.04 0.62% -0.62%
Xero Ltd 142.25 4.21 3.05% 59.31%
Waypoint REIT Ltd 2.66 0.03 1.14% -3.62%
United Malt Group Ltd 4.55 0.14 3.17% 1.34%
Unibail-Rodamco-Westfield SE 6.14 -0.08 -1.29% 82.20%
Viva Energy Group Ltd 2.01 -0.01 -0.50% 17.89%
Silver Lake Resources Ltd 1.65 -0.02 -1.20% -12.50%
Service Stream Ltd 0.89 0.01 1.14% -53.65%
Mesoblast Ltd 2.28 0.13 6.05% -55.38%
Megaport Ltd 17.60 0.73 4.33% 36.65%
Nearmap Ltd 1.92 0.07 3.79% -13.74%
New Hope Corporation Ltd 1.92 0.04 2.13% 52.99%
Pro Medicus Ltd 55.81 1.70 3.14% 97.07%
Pendal Group Ltd 8.15 -0.01 -0.12% 34.49%
Omni Bridgeway Ltd 3.75 -0.05 -1.32% -26.47%
NRW Holdings Ltd 1.50 -0.01 -0.33% -20.63%
Netwealth Group Ltd 16.93 0.34 2.05% 87.49%
Healius Ltd 4.38 0.04 0.92% 44.55%
IDP Education Ltd 23.99 0.77 3.32% 38.51%
Gold Road Resources Ltd 1.44 0.01 0.70% -4.95%
Ingenia Communities Group 6.08 0.08 1.33% 29.91%
Inghams Group Ltd 3.97 0.09 2.32% 19.58%
Elders Ltd 11.71 -0.07 -0.59% 21.35%
EML Payments Ltd 3.77 0.12 3.29% -3.08%
Clinuvel Pharmaceuticals Ltd 29.16 1.97 7.25% 6.81%
Centuria Industrial Reit 3.74 0.06 1.63% 8.90%
Collins Foods Ltd 12.34 0.05 0.41% 47.78%
Cooper Energy Ltd 0.25 -0.01 -3.85% -37.50%
Coles Group Ltd 16.36 0.07 0.43% -1.92%
Ampol Ltd 29.37 -0.36 -1.21% 3.42%
Afterpay Ltd 114.40 6.93 6.45% 94.92%
Appen Ltd 13.91 0.29 2.13% -58.88%
Austal Ltd 2.05 -0.04 -1.91% -38.99%
Eagers Automotive Ltd 15.84 0.42 2.72% 78.38%
Avita Therapeutics Inc 5.60 0.25 4.67% -38.46%
Bingo Industries Ltd 3.43 0 0% 41.74%


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Australia - Pasar Saham.