Ok
width
height
Australia Stock Market Index (AU200)

Harga Hari Tahun
Commonwealth Bank 96.61 0.71 0.74% 20.49%
CSL 297.67 -7.63 -2.50% 1.32%
BHP Billiton 40.23 0.52 1.31% -3.06%
National Australia Bank 27.96 0.36 1.30% 20.88%
ANZ Banking 27.03 0.34 1.27% 16.01%
Westpac Banking 20.70 0.24 1.17% 2.12%
Macquarie 199.70 1.14 0.57% 40.81%
Wesfarmers 57.66 -0.16 -0.28% 16.63%
ResMed 36.09 0.44 1.23% 29.49%
Fortescue Metals 17.10 -0.15 -0.87% -17.03%
Woolworths 39.59 -0.40 -1.00% 4.96%
Telstra 4.02 -0.03 -0.74% 31.80%
Goodman 24.58 -0.21 -0.85% 33.30%
Transurban 13.70 -0.08 -0.58% -1.37%
Rio Tinto 95.52 1.32 1.40% -15.62%
Aristocrat Leisure 43.93 0.16 0.37% 37.97%
Afterpay Ltd 98.24 -1.78 -1.78% 3.96%
Amcor 16.15 0.16 1.00% 5.28%
Coles Group Ltd 17.35 -0.30 -1.70% -3.50%
Sydney Airport 8.39 0.09 1.08% 26.17%
REA 160.75 -0.05 -0.03% 11.06%
Xero Ltd 142.59 1.45 1.03% 7.29%
Woodside Petroleum 21.34 0.24 1.14% -7.22%
Sonic Healthcare 42.62 -0.53 -1.23% 31.46%
Newcrest Mining 22.77 -0.24 -1.04% -16.35%
News 30.98 0.71 2.35% 24.92%
Fisher & Paykel Healthcare 30.81 -0.35 -1.12% 0.03%
QBE 12.01 0.32 2.74% 20.46%
ASX 90.13 0.30 0.33% 16.09%
South32 3.75 0.04 1.08% 43.68%
James Hardie 55.45 0.72 1.32% 47.28%
WiseTech Global Ltd 51.41 -0.38 -0.73% 67.08%
Scentre 3.00 0.02 0.67% 3.45%
Ramsay Health Care 66.91 0.28 0.42% 5.44%
Reece Ltd 23.22 0.12 0.52% 62.26%
Brambles 10.19 0.19 1.90% -6.43%
Cochlear 211.34 -2.71 -1.27% -1.62%
Suncorp 10.82 0.08 0.74% 6.50%
Santos 6.36 0.10 1.60% 0%
Unibail-Rodamco-Westfield SE 4.75 0.07 1.50% -5.75%
SEEK 34.75 0.55 1.61% 33.76%
WASHINGTON H SOUL 32.16 1.04 3.34% 11.32%
Dexus Property 10.86 0.09 0.84% 11.50%
Computershare 19.12 0.23 1.22% 33.61%
TPG Telecom Ltd 6.05 -0.57 -8.61% -21.63%
Mirvac 2.88 0.04 1.41% 8.68%
Auckland International Airport Ltd 7.82 -0.05 -0.64% 1.30%
Tabcorp 5.05 0.10 2.02% 30.15%
APA 9.43 -0.04 -0.42% -7.37%
Insurance Australia 4.47 0.07 1.59% -12.70%
Dominos Pizza 123.95 -0.56 -0.45% 50.83%
BlueScope Steel 20.47 0.49 2.45% 17.04%
Northern Star Resources 8.81 -0.24 -2.65% -31.39%
Stockland 4.28 0 0% -5.52%
Janus Henderson Group PLC 59.29 0.53 0.90% 41.20%
GPT 5.15 0.01 0.19% 10.28%
Ausnet Services 2.52 -0.01 -0.40% 36.59%
IDP Education Ltd 33.70 0.53 1.60% 49.91%
Qantas Airways 4.96 0.03 0.61% -5.88%
Medibank 3.39 0.03 0.89% 19.37%
Charter Hall 19.23 -0.09 -0.47% 32.35%
OZ Minerals 26.41 0.19 0.72% 40.85%
Origin Energy 4.86 0.02 0.41% -6.90%
Treasury Wine Estates 11.79 0.05 0.43% 29.85%
Endeavour Group LTD 6.66 -0.09 -1.33% 10.63%
Lynas Corporation Ltd 9.24 0.13 1.43% 129.85%
Mineral Resources 44.78 -0.14 -0.31% 29.57%
Oil Search 3.94 0.10 2.60% 5.07%
Spark New Zealand 4.24 0.02 0.47% -1.40%
Vicinity Centres 1.69 0.02 1.20% -2.03%
Seven Group 21.28 0.05 0.24% -6.38%
Independence Group 10.15 -0.02 -0.20% 101.46%
Crown Resorts 11.26 0.24 2.18% 15.02%
Pilbara Minerals Ltd 2.45 -0.09 -3.54% 220.26%
Lend Lease 10.41 -0.12 -1.14% -27.56%
carsales.com 25.17 0.33 1.33% 27.06%
Boral 6.17 0.13 2.15% 26.43%
Ampol Ltd 28.62 0.19 0.67% -6.99%
Evolution Mining 3.77 -0.08 -2.08% -25.35%
Harvey Norman 5.01 0.01 0.20% 7.51%
Atlas Arteria Group 6.48 0.04 0.62% 0%
Aurizon 3.33 0 0% -22.56%
Pro Medicus Ltd 57.78 2.11 3.79% 92.60%
ALS 12.65 0.35 2.85% 32.88%
Qube Holdings 3.19 0.03 0.95% 10.76%
Cleanaway Waste Management Ltd 2.90 0.01 0.35% 11.54%
Magellan Financial 32.37 -0.03 -0.09% -43.74%
Orocobre Ltd 9.18 -0.28 -2.96% 131.23%
Orica 14.25 -0.01 -0.07% -11.60%
Incitec Pivot 2.97 -0.06 -1.98% 25.85%
Cimic 18.49 0.16 0.87% -30.67%
Altium 43.04 0.14 0.33% 20.49%
JB Hi-Fi 47.47 -0.16 -0.34% 5.49%
NEXTDC Ltd 11.77 0.05 0.43% 0.60%
Fletcher Building 6.60 0.01 0.15% 18.92%
WorleyParsons 10.28 0.20 1.98% -18.02%
Alumina 1.84 0.02 1.10% -3.42%
Nine Entertainment 2.94 0.06 2.08% 21.49%
Reliance Worldwide Corporation Ltd 6.22 0.02 0.32% 48.45%
Premier Investments 30.81 0.83 2.77% 33.96%
Bank Of Queensland 7.63 0.01 0.13% -3.05%
Bendigo And Adelaide Bank 8.51 0.02 0.24% -7.90%
Virgin Money UK 3.18 0.04 1.27% 31.95%
Challenger 6.51 0.10 1.56% 9.41%
ARB 52.51 0.15 0.29% 79.64%
Steadfast 4.87 0.04 0.83% 25.52%
a2 Milk Company Ltd 5.57 -0.08 -1.42% -58.68%
Downer Group 5.84 0.09 1.57% 8.96%
Ansell 31.64 -0.69 -2.13% -11.32%
Metcash 3.95 0.03 0.77% 22.67%
Breville 28.82 -0.46 -1.57% 17.06%
Technology One 12.21 0.20 1.67% 36.27%
Netwealth Group Ltd 15.19 0 0% -7.43%
Iluka Resources 8.71 -0.03 -0.34% 52.54%
Eagers Automotive Ltd 13.77 0.01 0.07% 3.92%
BRICKWORKS 23.13 0.46 2.03% 17.29%
Nickel Mines Ltd 1.41 0.03 2.18% 41.92%
AGL Energy 5.55 0.08 1.46% -58.95%
Flight Centre Travel 17.33 0 0% -1.20%
Viva Energy Group Ltd 2.17 0.02 0.93% 14.51%
Star Entertainment 3.58 0.04 1.13% -7.97%
Megaport Ltd 21.00 0.43 2.09% 57.66%
Chalice Gold Mines Ltd 9.11 -0.35 -3.70% 139.74%
NIB HOLDINGS 6.96 0.03 0.43% 35.67%
Pinnacle Investment Management Group Ltd 15.82 0.26 1.67% 164.11%
Growthpoint 4.04 -0.01 -0.25% 11.60%
Domain Holdings Australia Ltd 5.33 0.02 0.38% 18.18%
Charter Hall Long WALE REIT 4.84 0.02 0.41% -0.62%
AMP 0.95 0.01 0.53% -45.06%
Corporate Travel Management 22.36 0.67 3.09% 12.87%
Shopping Centres Australasia Property 2.76 0 0% 7.81%
Chorus Ltd 6.53 0.10 1.56% -15.19%
Orora 3.39 0.03 0.89% 26.02%
Uniti Group Ltd 4.23 -0.06 -1.40% 181.06%
Healius Ltd 4.64 -0.09 -1.90% 28.89%
Sims Metal Management 14.38 0.21 1.48% 19.44%
National Storage REIT 2.44 -0.01 -0.41% 27.75%
Zip Co Ltd 4.83 -0.06 -1.23% -13.60%
Abacus Property 3.52 0.04 1.15% 13.00%
CSR 5.90 0.09 1.55% 18.47%
Super Retail 12.37 -0.11 -0.88% 22.60%
Beach Energy 1.18 0.01 0.86% -37.17%
BWP 4.14 0.04 0.98% -4.39%
Link Administration Holdings Ltd 4.88 0.03 0.62% -2.59%
Whitehaven Coal 2.44 0.07 2.95% 52.02%
Centuria Capital Group 3.13 -0.02 -0.63% 22.27%
Ingenia Communities Group 6.04 0.02 0.33% 26.10%
IRESS 12.54 0.18 1.46% 23.67%
Centuria Industrial Reit 3.70 0.03 0.82% 20.52%
Charter Hall Retail Reit 4.11 0.02 0.49% 8.44%
IOOF 3.62 0.03 0.84% -4.74%
Burson Auto Parts 6.79 -0.06 -0.88% -4.23%
Champion Iron Ltd 4.02 -0.13 -3.13% -16.60%
Cromwell 0.86 0.01 0.58% -3.91%
Pendal Group Ltd 5.77 -0.02 -0.35% -19.86%
SKYCITY 2.87 0.02 0.70% -4.01%
Credit Corp Group 31.63 -0.06 -0.19% 30.06%
Lifestyle Communities Ltd 19.76 0.12 0.61% 72.43%
Webjet Ltd 5.40 0.08 1.50% -5.76%
Waypoint REIT Ltd 2.64 0 0% -4.35%
Hub24 Ltd 27.59 -0.28 -1.00% 25.18%
Perpetual 34.22 0.52 1.54% -0.23%
Pointsbet Holdings Ltd 7.15 -0.17 -2.32% -42.43%
IPH 8.49 -0.10 -1.16% 23.22%
Adelaide Brighton 2.83 0.03 1.07% -12.38%
Perseus Mining Ltd 1.48 -0.04 -2.32% 24.47%
Elders Ltd 11.15 -0.05 -0.45% 8.15%
Blackmores 89.10 -0.24 -0.27% 11.74%
Codan Ltd 9.32 -0.46 -4.70% -11.15%
Nufarm 4.50 0.04 0.90% 6.13%
AUB Group Ltd 22.37 0.08 0.36% 30.74%
Bega Cheese 5.50 -0.01 -0.18% 2.04%
Nanosonics Ltd 5.35 0.01 0.19% -20.39%
InvoCare 11.29 -0.04 -0.35% 0.53%
Platinum Asset Management 2.73 0.05 1.87% -39.06%
GrainCorp 6.82 -0.01 -0.15% 51.22%
Collins Foods Ltd 13.18 -0.22 -1.64% 26.37%
Deterra Royalties 4.12 0.01 0.24% -19.69%
Tyro Payments Ltd 2.76 -0.04 -1.43% -21.14%
Clinuvel Pharmaceuticals Ltd 28.75 0.02 0.07% 31.94%
KELSIAN GROUP LTD 6.33 -0.05 -0.78% -8.39%
Silver Lake Resources Ltd 1.54 -0.06 -3.45% -15.62%
EML Payments Ltd 3.35 -0.01 -0.30% -12.99%
Regis Resources 1.68 -0.05 -2.61% -55.44%
Costa Group 2.69 -0.05 -1.82% -33.25%
Inghams Group Ltd 3.35 -0.07 -2.05% 8.41%
Ramelius Resources Ltd 1.45 -0.05 -3.33% -17.14%
Appen Ltd 9.75 -0.06 -0.61% -67.22%
Gold Road Resources Ltd 1.34 -0.02 -1.11% 6.77%
GUD 11.10 0 0% -0.36%
Mesoblast Ltd 1.56 -0.06 -3.72% -64.00%
Polynovo Ltd 1.41 0.03 2.18% -60.53%
Redbubble Ltd 3.34 -0.13 -3.75% -40.36%
St Barbara Ltd 1.28 -0.02 -1.16% -49.21%
Omni Bridgeway Ltd 3.23 -0.05 -1.52% -21.79%
Monadelphous 9.15 -0.21 -2.24% -36.90%
Kogan.com Ltd 7.71 -0.34 -4.22% -55.64%
Nearmap Ltd 1.49 -0.04 -2.30% -32.88%
Avita Therapeutics Inc 3.75 0.02 0.54% -33.86%
Harga Hari Tahun
AU200 7241 16.00 0.22% 9.15%


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Australia - Pasar Saham. 1992-2021 Data | 2022-2023 Perkiraan.