Ok
width
height
Australia Stock Market Index (AU200)

Harga Hari Tahun
AU200 7389 -71.48 -0.96% 25.99%
Harga Hari Tahun
BHP Billiton 39.40 -1.25 -3.08% 4.23%
Commonwealth Bank 102.50 -0.35 -0.34% 59.24%
Rio Tinto 100.37 -3.30 -3.18% -0.20%
CSL 307.69 -0.63 -0.20% 8.87%
Westpac Banking 25.82 -0.18 -0.69% 55.17%
National Australia Bank 27.90 -0.30 -1.06% 61.37%
ANZ Banking 27.68 -0.19 -0.68% 62.16%
Wesfarmers 57.43 0.45 0.78% 30.27%
Macquarie 179.57 -0.29 -0.16% 46.52%
ResMed 39.36 0.17 0.43% 68.42%
Fortescue Metals 15.82 -1.43 -8.29% -3.48%
Woolworths 39.58 0 0% 9.79%
Telstra 3.92 -0.04 -0.89% 38.34%
Goodman 22.87 -0.04 -0.17% 26.14%
Transurban 14.19 0.14 1.00% 2.38%
Afterpay Ltd 126.63 3.09 2.50% 67.06%
Aristocrat Leisure 47.09 -0.15 -0.32% 60.17%
Amcor 16.54 -0.27 -1.58% 7.23%
James Hardie 53.89 -1.00 -1.82% 77.39%
Coles Group Ltd 17.07 -0.01 -0.06% -0.76%
Xero Ltd 152.20 1.41 0.94% 65.22%
Sydney Airport 8.24 -0.02 -0.24% 49.28%
REA 157.60 0.04 0.03% 44.96%
Sonic Healthcare 42.30 -0.15 -0.35% 30.52%
Newcrest Mining 23.67 -0.87 -3.55% -27.86%
Woodside Petroleum 21.07 0.03 0.14% 15.26%
Fisher & Paykel Healthcare 31.23 0.69 2.24% 5.31%
Brambles 11.22 0.13 1.17% 8.20%
QBE 11.53 -0.17 -1.45% 28.97%
News 29.93 0.44 1.49% 47.00%
Suncorp 12.55 -0.05 -0.40% 42.94%
ASX 84.06 -0.12 -0.14% 3.93%
South32 3.33 -0.18 -5.13% 48.66%
WiseTech Global Ltd 52.11 1.53 3.02% 94.80%
Ramsay Health Care 69.61 0.23 0.33% 3.88%
Cochlear 239.38 1.26 0.53% 25.02%
Unibail-Rodamco-Westfield SE 5.31 -0.02 -0.38% 75.83%
Scentre 2.93 -0.06 -2.01% 29.07%
Dominos Pizza 159.18 -0.14 -0.09% 101.32%
Insurance Australia 5.08 -0.02 -0.39% 10.43%
Santos 6.29 -0.12 -1.80% 20.40%
Reece Ltd 20.10 -0.09 -0.45% 56.42%
TPG Telecom Ltd 6.55 -0.07 -1.06% -7.62%
Endeavour Group LTD 6.45 -0.04 -0.62% 7.14%
BlueScope Steel 23.15 -0.82 -3.42% 79.60%
Mirvac 3.10 -0.02 -0.48% 46.68%
Dexus Property 10.83 -0.09 -0.82% 20.07%
SEEK 30.55 -0.21 -0.67% 51.44%
Tabcorp 4.89 0.04 0.82% 45.10%
Stockland 4.66 -0.01 -0.21% 28.02%
APA 9.04 -0.07 -0.77% -12.23%
Northern Star Resources 9.08 -0.47 -4.87% -38.97%
Auckland International Airport Ltd 7.40 0.02 0.20% 6.71%
Qantas Airways 5.48 0.03 0.55% 38.38%
Mineral Resources 49.11 -3.65 -6.92% 91.31%
Computershare 16.52 0.02 0.09% 36.94%
Janus Henderson Group PLC 58.10 -0.01 -0.02% 113.13%
Medibank 3.56 0 0% 40.71%
GPT 4.95 -0.07 -1.39% 25.32%
WASHINGTON H SOUL 35.65 -1.56 -4.19% 64.51%
IDP Education Ltd 32.27 -0.44 -1.35% 69.22%
Treasury Wine Estates 12.14 -0.07 -0.57% 37.18%
Spark New Zealand 4.65 0.02 0.32% 9.29%
Charter Hall 17.79 -0.17 -0.95% 43.93%
Origin Energy 4.41 -0.07 -1.56% -2.65%
OZ Minerals 23.22 -1.01 -4.17% 59.92%
Vicinity Centres 1.71 -0.02 -0.87% 19.58%
Lend Lease 11.23 0.01 0.09% -4.26%
Oil Search 3.85 -0.05 -1.28% 36.04%
Seven Group 20.74 -0.05 -0.24% 19.82%
Ausnet Services 1.99 -0.01 -0.25% 6.99%
Magellan Financial 39.61 -0.51 -1.27% -30.42%
Independence Group 9.47 -0.35 -3.56% 107.22%
carsales.com 25.53 0.02 0.08% 24.60%
Aurizon 3.80 0 0% -10.17%
Evolution Mining 3.77 -0.15 -3.83% -39.58%
Cimic 20.19 -0.19 -0.93% 4.83%
Crown Resorts 9.48 0.02 0.21% 2.71%
Boral 6.05 -0.11 -1.79% 43.36%
Ampol Ltd 27.35 -0.53 -1.90% 16.09%
Lynas Corporation Ltd 7.43 -0.33 -4.25% 196.02%
Atlas Arteria Group 6.65 0.03 0.45% 1.99%
Alumina 2.09 -0.05 -2.11% 39.93%
Qube Holdings 3.35 -0.03 -0.89% 31.89%
Harvey Norman 5.07 0 0% 16.55%
Pro Medicus Ltd 60.00 1.12 1.90% 138.76%
ALS 12.87 -0.02 -0.16% 41.74%
NEXTDC Ltd 13.95 0.31 2.27% 20.78%
Pilbara Minerals Ltd 2.29 -0.04 -1.72% 487.18%
Bank Of Queensland 9.35 -0.07 -0.74% 56.09%
Fletcher Building 7.24 -0.03 -0.34% 107.31%
Orocobre Ltd 9.12 -0.26 -2.77% 225.71%
Cleanaway Waste Management Ltd 2.62 0.01 0.38% 19.63%
WorleyParsons 9.56 -0.23 -2.35% -1.54%
Bendigo And Adelaide Bank 9.63 -0.05 -0.52% 59.97%
Incitec Pivot 2.87 0 0% 37.98%
Virgin Money UK 3.67 0.03 0.82% 130.09%
JB Hi-Fi 45.50 0.66 1.47% -2.15%
Orica 12.46 -0.06 -0.44% -23.40%
Spark Infrastructure 2.82 0 0% 33.02%
Ansell 36.12 0.02 0.06% -1.39%
Steadfast 4.89 0.02 0.31% 47.58%
Downer Group 6.59 -0.08 -1.20% 58.41%
Nine Entertainment 2.65 -0.01 -0.38% 60.61%
Premier Investments 28.83 -0.10 -0.35% 52.22%
Reliance Worldwide Corporation Ltd 5.46 -0.06 -1.09% 37.19%
Challenger 6.33 -0.13 -2.01% 70.16%
Breville 30.55 0 0% 16.60%
Iluka Resources 9.97 -0.39 -3.76% 3.75%
Altium 36.27 0.48 1.34% 5.99%
a2 Milk Company Ltd 5.47 -0.10 -1.80% -66.63%
Star Entertainment 4.22 0.02 0.48% 36.13%
Eagers Automotive Ltd 16.35 0.05 0.31% 74.49%
Metcash 3.90 -0.04 -1.02% 36.84%
ARB 47.90 -0.40 -0.83% 79.00%
Zip Co Ltd 6.70 0.03 0.45% 8.77%
AGL Energy 5.67 -0.24 -4.06% -60.27%
BRICKWORKS 25.53 -0.36 -1.39% 35.37%
Technology One 11.56 -0.11 -0.94% 48.97%
Flight Centre Travel 18.42 0.09 0.49% 39.33%
Netwealth Group Ltd 14.74 0.08 0.55% -3.41%
Viva Energy Group Ltd 2.26 -0.06 -2.38% 40.06%
AMP 0.99 -0.02 -1.50% -29.64%
Pendal Group Ltd 8.49 -0.06 -0.70% 52.70%
Charter Hall Long WALE REIT 5.31 -0.01 -0.19% 2.12%
Growthpoint 4.32 -0.03 -0.69% 28.96%
Whitehaven Coal 2.80 -0.30 -9.68% 216.38%
Corporate Travel Management 21.26 -0.16 -0.75% 25.28%
Domain Holdings Australia Ltd 5.28 0.03 0.48% 44.52%
Healius Ltd 4.98 -0.06 -1.09% 49.85%
NIB HOLDINGS 6.77 -0.02 -0.22% 61.46%
Shopping Centres Australasia Property 2.77 0.02 0.73% 26.48%
Abacus Property 3.60 -0.02 -0.55% 35.34%
Chorus Ltd 6.40 -0.18 -2.74% -23.17%
IOOF 4.30 -0.09 -2.05% 37.38%
Sims Metal Management 13.22 -0.46 -3.36% 59.47%
Orora 3.24 -0.03 -0.92% 38.46%
Uniti Group Ltd 3.95 0 0% 168.71%
National Storage REIT 2.36 0 0% 27.22%
CSR 5.86 -0.10 -1.68% 41.89%
Centuria Capital Group 3.53 0.04 1.15% 61.93%
Nickel Mines Ltd 1.08 -0.03 -2.70% 52.11%
Super Retail 12.17 -0.07 -0.57% 15.90%
IRESS 12.03 -1.50 -11.09% 24.02%
Megaport Ltd 16.96 0.15 0.89% 8.86%
BWP 4.03 -0.04 -0.98% -0.74%
Chalice Gold Mines Ltd 7.58 -0.27 -3.44% 333.14%
Burson Auto Parts 7.37 0.05 0.68% 5.44%
Codan Ltd 13.59 0.09 0.67% 25.25%
Pointsbet Holdings Ltd 9.34 0.16 1.74% -20.10%
SKYCITY 3.11 -0.01 -0.32% 19.62%
Perpetual 40.24 -0.54 -1.32% 43.25%
Link Administration Holdings Ltd 4.49 -0.03 -0.55% 18.65%
Beach Energy 1.08 -0.02 -1.83% -22.38%
Webjet Ltd 5.95 -0.04 -0.67% 52.17%
Adelaide Brighton 3.50 -0.07 -1.96% 23.24%
Charter Hall Retail Reit 3.94 0 0% 12.25%
Cromwell 0.86 -0.03 -2.82% -2.27%
Centuria Industrial Reit 3.94 0.01 0.25% 23.90%
Waypoint REIT Ltd 2.79 0.01 0.18% 1.64%
Platinum Asset Management 3.57 -0.07 -1.92% 9.85%
Deterra Royalties 3.83 -0.03 -0.78% -16.74%
Ingenia Communities Group 6.56 0.04 0.61% 46.43%
Credit Corp Group 30.96 -0.27 -0.86% 76.01%
IPH 9.48 0 0% 32.59%
Hub24 Ltd 29.72 0.35 1.19% 69.15%
Clinuvel Pharmaceuticals Ltd 40.05 -1.05 -2.55% 75.04%
Nanosonics Ltd 6.37 -0.01 -0.16% 8.15%
Elders Ltd 12.44 -0.12 -0.96% 21.72%
Blackmores 90.53 -1.12 -1.22% 30.92%
Perseus Mining Ltd 1.49 -0.09 -5.54% -4.63%
AUB Group Ltd 24.53 0.12 0.47% 50.92%
InvoCare 11.83 -0.15 -1.25% 24.00%
Bega Cheese 5.27 -0.08 -1.50% -0.75%
Nufarm 4.47 0.04 0.90% 5.42%
Regis Resources 2.06 -0.09 -4.19% -62.95%
Inghams Group Ltd 4.10 -0.04 -0.97% 33.55%
Costa Group 3.32 0.05 1.53% 1.84%
GrainCorp 6.49 -0.03 -0.46% 69.90%
Collins Foods Ltd 12.27 -0.07 -0.57% 20.18%
EML Payments Ltd 3.78 -0.02 -0.53% 32.17%
Polynovo Ltd 1.97 0.02 1.03% -11.88%
Appen Ltd 9.58 0.07 0.74% -69.84%
Ramelius Resources Ltd 1.43 -0.06 -4.04% -42.31%
Silver Lake Resources Ltd 1.33 -0.07 -5.00% -46.80%
Gold Road Resources Ltd 1.33 -0.07 -5.00% -21.30%
Kogan.com Ltd 10.04 -0.07 -0.69% -51.71%
Redbubble Ltd 3.95 0.14 3.67% -12.61%
Mesoblast Ltd 1.70 -0.01 -0.29% -65.38%
St Barbara Ltd 1.42 -0.09 -5.98% -58.01%
Omni Bridgeway Ltd 3.59 -0.01 -0.28% -7.95%
GUD 10.41 -0.07 -0.67% -2.71%
Monadelphous 9.71 -0.01 -0.10% -11.16%
Nearmap Ltd 1.93 0.03 1.31% -17.52%
Nuix Ltd 2.73 -0.05 -1.80% -65.92%
NRW Holdings Ltd 1.82 0 0% -15.58%
G8 Education 1.03 0.02 1.99% 3.54%
Westgold Resources Ltd 1.69 -0.10 -5.32% -31.30%
Avita Therapeutics Inc 5.19 0.10 1.96% -32.33%
Champion Iron Ltd 4.94 -0.13 -2.56% 63.04%


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Australia - Pasar Saham.