Australia - Pasar Saham

Harga Hari Tahun
BHP Billiton 33.19 -0.72 -2.12% 38.23%
Rio Tinto 83.08 -0.83 -0.99% 30.55%
Commonwealth Bank 69.80 0.21 0.29% -12.91%
Westpac Banking 28.29 -0.17 -0.60% -7.00%
ANZ Banking 27.88 0.12 0.43% -1.20%
National Australia Bank 26.83 -0.03 -0.11% -9.75%
CSL 183.01 -0.09 -0.05% 38.55%
Wesfarmers 45.46 0.35 0.78% 6.66%
Telstra 2.87 0.08 2.87% -35.94%
Woolworths 28.97 -0.04 -0.14% 11.21%
Macquarie 116.51 0.27 0.23% 31.18%
Woodside Petroleum 32.69 -0.90 -2.68% -0.52%
Transurban 11.81 0 0% -3.67%
Scentre 4.20 -0.03 -0.59% -1.53%
South32 3.77 0 0% 39.63%
Suncorp 13.49 0.03 0.22% -3.85%
Newcrest Mining 20.85 0.23 1.12% -0.43%
Amcor 13.75 -0.06 -0.40% -11.04%
Cimic 41.50 -1.00 -2.35% 1.59%
AGL Energy 21.79 0.17 0.79% -19.56%
Insurance Australia 8.12 0.01 0.12% 29.51%
Sydney Airport 7.21 0.04 0.56% -0.69%
Fortescue Metals 4.55 -0.05 -0.98% -6.29%
Aristocrat Leisure 31.39 1.35 4.49% 47.58%
Goodman 9.27 -0.11 -1.17% 8.04%
Brambles 9.07 -0.04 -0.44% -13.45%
QBE 9.75 -0.11 -1.12% -25.23%
AMP 3.92 0.01 0.13% -23.98%
Ramsay Health Care 61.61 -0.29 -0.47% -12.22%
Qantas Airways 6.26 -0.12 -1.81% 26.11%
Vicinity Centres 2.68 0.01 0.19% -4.46%
Oil Search 8.20 -0.12 -1.44% 12.02%
Aurizon 4.26 0 0% -22.97%
Stockland 4.33 -0.02 -0.46% -7.68%
Origin Energy 9.62 -0.14 -1.38% 21.25%
Treasury Wine Estates 16.68 0.60 3.73% 28.51%
ASX 60.39 0.19 0.32% 16.40%
Cochlear 193.88 -0.50 -0.26% 31.39%
APA 8.30 0.06 0.73% -13.36%
REA 90.58 -0.28 -0.30% 38.75%
Dexus Property 9.73 -0.07 -0.71% -5.07%
GPT 5.03 -0.03 -0.59% -4.01%
Caltex Australia 29.47 0.07 0.24% -9.74%
Lend Lease 18.58 -0.37 -1.95% 12.00%
Mirvac 2.33 -0.02 -0.85% 2.19%
Crown Resorts 13.26 -0.05 -0.38% 2.39%
Sonic Healthcare 24.00 -0.15 -0.62% 6.34%
James Hardie 22.10 -0.06 -0.27% 12.13%
Computershare 17.53 -0.18 -1.02% 19.90%
Medibank 2.88 0 0% 2.49%
Santos 5.87 -0.03 -0.51% 68.68%
BlueScope Steel 17.08 -0.16 -0.90% 50.18%
Challenger 13.14 0.14 1.04% -0.19%
Orica 17.85 -0.05 -0.28% -8.27%
Alumina 2.62 0.05 1.75% 36.91%
SEEK 20.43 0.06 0.27% 15.92%
Incitec Pivot 3.42 -0.01 -0.15% -2.98%
Ausnet Services 1.61 0.01 0.31% -6.94%
Coca Cola Amatil 8.70 0.06 0.69% -7.45%
Spark New Zealand 3.26 0.09 2.68% -8.31%
Boral 6.27 -0.08 -1.18% -7.46%
Bendigo And Adelaide Bank 10.84 0.03 0.28% -4.58%
Star Entertainment 5.29 0.09 1.73% 1.15%
Flight Centre Travel 62.34 0.59 0.96% 74.77%
Fisher & Paykel Healthcare 12.14 0.09 0.75% 20.80%
Bank Of Queensland 10.28 0.06 0.59% -8.46%
TPG Telecom 5.58 0.15 2.76% -7.31%
Platinum Asset Management 6.02 0.03 0.50% 35.89%
Spark Infrastructure 2.21 -0.02 -0.68% -18.03%
Fletcher Building 5.95 -0.01 -0.17% -19.70%
Magellan Financial 23.44 0.16 0.69% -6.65%
Whitehaven Coal 5.11 0.01 0.20% 100.39%
Harvey Norman 3.54 0.02 0.57% -4.07%
Adelaide Brighton 6.55 0.03 0.38% 18.57%
Seven Group 19.52 -0.45 -2.25% 76.49%
Iluka Resources 11.34 -0.12 -1.00% 21.49%
Orora 3.41 -0.06 -1.59% 19.47%
Dominos Pizza 45.58 1.02 2.29% -25.95%
WorleyParsons 16.70 -0.27 -1.59% 35.32%
Tabcorp 4.51 0.03 0.67% -2.38%
WASHINGTON H SOUL 19.38 -0.27 -1.37% 8.39%
Ansell 25.87 -0.57 -2.16% 10.18%
ALS 7.65 0.05 0.66% 15.91%
Mineral Resources 17.98 -0.50 -2.68% 78.32%
Northern Star Resources 6.31 0.15 2.44% 32.29%
carsales.com 14.47 0.08 0.56% 28.74%
IOOF 9.17 0.12 1.33% 0.66%
Macquarie Atlas Roads 6.22 0.05 0.73% 6.55%
Downer Group 7.03 -0.09 -1.26% 9.50%
Sims Metal Management 15.89 -0.33 -2.03% 17.89%
Blackmores 136.58 6.75 5.20% 27.68%
DuluxGroup 7.71 -0.05 -0.58% 10.23%
Investa Office Fund 4.62 0.02 0.33% -2.02%
Qube Holdings 2.31 -0.01 -0.43% -12.22%
BT Investment Management 9.68 0.20 2.11% -20.00%
Fairfax Media 0.73 -0.003 -0.34% -41.87%
OZ Minerals 9.95 -0.18 -1.78% 35.93%
Metcash 3.69 0.05 1.37% 82.67%
Charter Hall 6.38 0.06 0.95% 10.38%
Evolution Mining 3.27 0.02 0.46% 32.19%
Nufarm 9.33 -0.06 -0.59% -5.90%
CSR 5.18 0.01 0.19% 22.46%
Perpetual 38.96 -0.33 -0.83% -27.39%
Abacus Property 3.81 -0.03 -0.65% 8.71%
JB Hi-Fi 23.79 0.31 1.32% 2.90%
Corporate Travel Management 24.89 0.11 0.44% 14.28%
MYOB 3.09 0.02 0.49% -11.86%
Premier Investments 15.95 0.19 1.21% 29.99%
NIB HOLDINGS 5.31 -0.01 -0.19% -3.45%
SKYCITY 3.62 -0.05 -1.23% -12.68%
Regis Resources 4.85 0.04 0.73% 50.93%
Steadfast 2.78 0.02 0.54% -0.54%
BRICKWORKS 15.67 -0.06 -0.38% 8.97%
BWP 3.19 -0.01 -0.31% 6.69%
GrainCorp 7.63 0.03 0.39% -26.28%
Genworth Mortgage Australia 2.57 0.01 0.39% -9.25%
InvoCare 12.70 -0.21 -1.63% -15.11%
Primary Health Care 3.77 -0.01 -0.26% 2.45%
Navitas 4.43 0.02 0.45% 0.91%
IRESS 10.68 0.02 0.19% -11.59%
Growthpoint 3.52 0.02 0.57% 4.45%
Cromwell 1.10 0.01 0.46% 13.47%
Pact Group 5.69 -0.02 -0.26% -10.05%
Shopping Centres Australasia Property 2.42 -0.01 -0.21% 3.65%
G8 Education 2.58 0.01 0.39% -23.21%
Monadelphous 14.58 -0.41 -2.74% 11.72%
Altium 21.27 -0.13 -0.61% 145.33%
Technology One 4.42 0.13 3.03% -22.73%
Breville 11.50 -0.02 -0.17% 11.43%
Super Retail 8.40 0.22 2.69% 13.98%
Charter Hall Retail Reit 4.24 -0.03 -0.70% -2.97%
Trade Me 4.45 0.02 0.34% -10.74%
ARB 21.44 -0.12 -0.56% 35.70%
Beach Energy 1.72 -0.05 -2.83% 164.09%
Aveo 2.60 -0.02 -0.76% -21.45%
Nine Entertainment 2.25 -0.01 -0.44% 82.93%
McMillan Shakespeare 16.79 -0.05 -0.30% 21.14%
Burson Auto Parts 6.55 0.08 1.24% 28.18%
Bega Cheese 7.48 0.10 1.36% 20.45%
Independence Group 4.71 0.04 0.86% 36.52%
Mantra Group 3.95 0 0% 30.36%
Automotive 2.87 0.04 1.41% -5.28%
GUD 12.87 0.15 1.18% 4.55%
Sandfire 8.43 -0.24 -2.77% 38.42%
Credit Corp Group 19.02 0.12 0.63% 7.95%
Australian Pharma 1.35 0.01 0.37% -26.10%
Seven West Media 0.75 0.01 1.36% 5.67%
IPH 4.40 -0.02 -0.45% -5.78%
Costa Group 7.52 0.04 0.47% 68.88%
Asaleo Care 1.39 0.01 0.73% -4.15%
Australian Agricultural Company 1.20 0.02 1.27% -36.44%
Southern Cross Media 1.15 -0.01 -0.43% 1.77%
Ardent Leisure 2.02 -0.01 -0.25% -5.40%
Western Areas 3.33 0.05 1.52% 52.05%
Sirtex Medical 29.52 0.24 0.80% 149.07%
Retail Food 0.76 -0.01 -0.66% -85.73%
GWA 3.47 -0.08 -2.12% 18.66%
APN Outdoor 5.12 -0.02 -0.39% 9.17%
Estia Health 3.39 -0.01 -0.15% 13.59%
Tassal 4.04 0.07 1.76% -9.62%
Syrah Resources 3.26 -0.10 -2.98% 27.58%
Greencross 4.23 0.19 4.70% -27.32%
Mayne Pharma 0.72 -0.01 -0.69% -34.55%
Myer 0.44 0.01 1.72% -47.32%
National Storage REIT 1.58 -0.01 -0.32% 6.78%
Vocus Communications 2.47 0.09 3.78% -16.27%
ResMed 13.62 0.07 0.52% 44.89%
Galaxy Resources 2.94 -0.08 -2.65% 19.51%
Resolute Mining Ltd 1.19 0.06 4.87% 3.95%
Healthscope 2.35 -0.01 -0.21% 13.29%
News 21.10 -0.28 -1.31% 14.80%
Link Administration Holdings Ltd 7.01 0.04 0.57% -6.57%
WiseTech Global Ltd 14.19 -0.23 -1.60% 96.81%
SpeedCast International Ltd 5.97 0.08 1.36% 49.25%
Orocobre Ltd 5.73 -0.28 -4.66% 54.25%
Gateway Lifestyle Group 1.75 -0.01 -0.28% -21.88%
Domain Holdings Australia Ltd 3.31 0.02 0.61% -10.30%
St Barbara Ltd 4.67 0.08 1.74% 64.44%
oOh!Media Ltd 5.12 -0.08 -1.54% 14.80%
Cleanaway Waste Management Ltd 1.57 0.01 0.80% 24.17%
Lynas Corporation Ltd 2.26 0.06 2.50% 178.40%
Eclipx Group Ltd 3.49 0.04 1.16% -3.59%
Webjet Ltd 12.11 0.10 0.83% 0.69%
Chorus Ltd 3.74 0.02 0.54% -12.21%
Janus Henderson Group PLC 42.50 -0.70 -1.62% 5.20%
HT&E Ltd 2.30 -0.07 -2.95% -3.77%
a2 Milk Company Ltd 10.04 0.21 2.14% 211.80%
Sigma Healthcare Ltd 0.74 0.003 0.34% -8.33%
Viva Energy Reit Ltd 2.02 -0.01 -0.49% -16.87%
Aconex Ltd 7.79 0 0% 70.09%
Saracen Mineral Holdings Ltd 2.06 0.03 1.48% 99.03%
CYBG PLC 5.24 -0.01 -0.19% 13.17%
NEXTDC Ltd 7.45 -0.05 -0.67% 64.46%
Charter Hall Long WALE REIT 4.20 0 0% 3.80%
Infigen Energy Ltd 0.75 0.01 0.68% -16.29%
Nanosonics Ltd 2.63 0.12 4.78% -7.72%
Pilbara Minerals Ltd 0.87 -0.01 -1.42% 106.55%
Iron Mountain Inc 43.45 0.08 0.18% -7.87%
Reliance Worldwide Corporation Ltd 4.56 -0.08 -1.72% 34.12%

Harga Hari Tahun
ASX 200 6028 -7.35 -0.12% 4.82%



Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Australia - Pasar Saham.