Indeks S&P/ASX 200 turun 0,6% menjadi 8.967 pada hari Jumat, kembali di bawah rekor tertinggi 9.000 yang pertama kali terlewati dalam sesi sebelumnya, menghentikan reli dua sesi saat pasar bersiap untuk pidato Jackson Hole yang sangat dinantikan dari Ketua Federal Reserve AS Powell. Pidato tersebut dianggap sebagai sinyal kebijakan kunci dan pendorong utama volatilitas di pasar global. Sebelumnya, data pekerjaan AS yang lemah telah memicu harapan akan pemotongan agresif, tetapi komentar hati-hati dari Fed dan risiko inflasi yang persisten sejak itu membuat pasar memperkirakan langkah September yang lebih kecil. Di sisi korporat, investor tampaknya mengamankan keuntungan setelah indeks melampaui tonggak psikologis utama, dengan saham-saham berat dilihat di antara penurun utama, termasuk pemberi pinjaman teratas CBA (-0,6%), raksasa bioteknologi CSL (-4,2%), Goodman (-2,6%), dan Fortescue (-1,1%). Namun, indeks naik 0,3% selama minggu, kenaikan mingguan ketiganya, sebagian didorong oleh taruhan dovish terhadap prospek kebijakan Reserve Bank of Australia.

Indeks pasar saham utama Australia, ASX200, naik ke 8939 poin pada 15 Agustus 2025, naik 0,73% dari sesi sebelumnya. Selama sebulan terakhir, indeks tersebut naik 4,40% dan naik 12,14% dibandingkan dengan waktu yang sama tahun lalu, menurut perdagangan pada kontrak untuk perbedaan (CFD) yang melacak indeks acuan ini dari Australia. Secara historis, Indeks Pasar Saham Australia mencapai rekor tertinggi sepanjang masa sebesar 8938,60 pada Agustus 2025.

Indeks pasar saham utama Australia, ASX200, naik ke 8939 poin pada 15 Agustus 2025, naik 0,73% dari sesi sebelumnya. Selama sebulan terakhir, indeks tersebut naik 4,40% dan naik 12,14% dibandingkan dengan waktu yang sama tahun lalu, menurut perdagangan pada kontrak untuk perbedaan (CFD) yang melacak indeks acuan ini dari Australia. Indeks Pasar Saham Australia diperkirakan akan diperdagangkan pada 8704.06 poin pada akhir kuartal ini, menurut model makro global Trading Economics dan ekspektasi analis. Ke depan, kami memperkirakan akan diperdagangkan pada 8401.97 dalam 12 bulan ke depan.



Harga Hari Month Tahun Tanggal
ASX200 9,011.00 -51.69 -0.57% 3.13% 12.30% 2025-08-22

Harga Hari Tahun MCap Tanggal
Commonwealth Bank 172.84 -0.96 -0.55% 26.35% 184.56B 2025-08-22
BHP Group 42.00 -0.06 -0.14% 3.27% 138.64B 2025-08-22
Newmont Corporation 70.90 0.81 1.16% -7.90% 78.4B 2025-08-22
CSL 216.60 -9.40 -4.16% -30.02% 76.92B 2025-08-22
National Australia Bank 42.47 0.08 0.19% 15.00% 70.8B 2025-08-22
Westpac Banking 38.98 0.25 0.65% 29.80% 68.09B 2025-08-22
ANZ Banking 33.87 -0.05 -0.15% 15.60% 57.02B 2025-08-22
Wesfarmers 94.63 -0.13 -0.14% 24.25% 53.64B 2025-08-22
Macquarie 223.78 0.27 0.12% 5.94% 41.85B 2025-08-22
Block Inc 115.00 -0.63 -0.54% 19.34% 38.23B 2025-08-22
Goodman 33.90 -1.72 -4.83% 4.12% 34.13B 2025-08-22
Telstra 5.05 0.03 0.60% 25.31% 32.6B 2025-08-22
Fortescue Metals 19.50 -0.21 -1.07% 8.51% 29.63B 2025-08-22
ResMed 44.69 -0.45 -1.00% 33.44% 29.23B 2025-08-22
Transurban 14.79 0.02 0.14% 9.23% 27.1B 2025-08-22
Rio Tinto 112.71 -1.30 -1.14% 1.79% 26.34B 2025-08-22
Aristocrat Leisure 70.85 -1.22 -1.69% 34.08% 25.43B 2025-08-22
Woolworths 33.12 -0.49 -1.46% -7.77% 24.03B 2025-08-22
Woodside Energy 26.61 0.10 0.38% 2.98% 23.91B 2025-08-22
QBE 21.58 0.15 0.70% 34.20% 22.78B 2025-08-22
Pro Medicus 306.41 -0.50 -0.16% 102.26% 21.55B 2025-08-22
REA 263.16 1.04 0.40% 21.63% 21.36B 2025-08-22
Coles 20.85 -0.72 -3.34% 12.28% 19.33B 2025-08-22
Brambles 25.97 -0.33 -1.25% 43.96% 18.18B 2025-08-22
WiseTech Global 112.59 -2.02 -1.76% -6.28% 18.02B 2025-08-22
Suncorp 21.82 0.28 1.30% 24.69% 15.41B 2025-08-22
Computershare 39.47 0.12 0.31% 39.91% 15.15B 2025-08-22
Xero 167.98 -1.02 -0.60% 17.28% 15.1B 2025-08-22
Northern Star Resources 18.06 -0.25 -1.37% 19.52% 13.52B 2025-08-22
Fisher & Paykel Healthcare 34.07 -0.65 -1.87% 3.78% 12.97B 2025-08-22
Scentre 3.97 -0.04 -1.00% 17.46% 12.44B 2025-08-22
Amcor PLC 13.33 0.07 0.53% -18.52% 12.36B 2025-08-22
Insurance Australia 8.67 -0.08 -0.91% 16.38% 12.13B 2025-08-22
Paladin Energy 6.61 0.27 4.26% -32.07% 11.8B 2025-08-22
Santos 7.76 0.06 0.78% 5.29% 11.63B 2025-08-22
Cochlear 301.91 -1.87 -0.62% -1.49% 11.42B 2025-08-22
Seven Group Holdings 49.21 -0.06 -0.12% 24.52% 11.31B 2025-08-22
Origin Energy 13.04 -0.03 -0.23% 33.20% 11.09B 2025-08-22
Evolution Mining 8.11 0.01 0.12% 87.30% 10.19B 2025-08-22
Qantas Airways 11.30 -0.24 -2.08% 79.94% 9.36B 2025-08-22
Meridian Energy 5.08 -0.14 -2.68% -10.25% 9.24B 2025-08-22
James Hardie 30.50 1.52 5.25% -41.03% 8.97B 2025-08-22
Stockland 6.40 0.06 0.95% 29.82% 8.77B 2025-08-22
Medibank 5.22 -0.04 -0.76% 32.49% 8.54B 2025-08-22
Australian Securities Exchange 63.56 -1.34 -2.06% 1.73% 8.39B 2025-08-22
Washington H Soul 42.16 0.07 0.17% 22.63% 8.27B 2025-08-22
South32 2.84 -0.07 -2.41% -6.27% 8.02B 2025-08-22
CAR Group 40.76 -0.13 -0.32% 9.42% 7.88B 2025-08-22
Sonic Healthcare 24.60 -0.45 -1.80% -11.42% 7.7B 2025-08-22
JB Hi-Fi 118.09 -1.91 -1.59% 52.43% 7.6B 2025-08-22
The Lottery Corporation 5.86 0.01 0.17% 20.82% 7.34B 2025-08-22
APA 8.77 -0.08 -0.90% 11.15% 6.76B 2025-08-22
Reece 14.07 0.01 0.07% -46.40% 6.5B 2025-08-22
Vicinity Centres 2.61 -0.02 -0.76% 21.40% 6.47B 2025-08-22
Life360 45.06 1.45 3.32% 132.75% 6.39B 2025-08-22
BlueScope Steel 23.25 -0.76 -3.17% 12.37% 6.03B 2025-08-22
Infratil Limited 10.87 -0.08 -0.73% 7.31% 6B 2025-08-22
Orica 21.97 0.08 0.37% 22.53% 5.96B 2025-08-22
Mirvac 2.38 -0.02 -0.83% 19.90% 5.88B 2025-08-22
TPG Telecom 5.26 0 0% 15.35% 5.8B 2025-08-22
Australian Foundation Investment 7.35 -0.02 -0.27% -1.08% 5.68B 2025-08-22
SEEK 28.18 -0.52 -1.81% 27.34% 5.58B 2025-08-22
Ramsay Health Care 38.21 -0.49 -1.27% -18.53% 5.57B 2025-08-22
GPT 5.54 -0.01 -0.18% 15.66% 5.47B 2025-08-22
Technology One 40.19 0.99 2.53% 72.64% 5.28B 2025-08-22
Lynas Corporation 14.31 -0.30 -2.05% 110.44% 5.23B 2025-08-22
ALS 18.96 -0.20 -1.04% 21.15% 5.18B 2025-08-22
Light & Wonder 92.24 2.20 2.44% -43.08% 5.13B 2025-08-22
Mercury NZ 6.00 0.04 0.67% -0.17% 5.09B 2025-08-22
Atlas Arteria 5.46 -0.04 -0.73% 7.06% 4.97B 2025-08-22
Dexus Property 7.54 0.04 0.53% 8.18% 4.96B 2025-08-22
Charter Hall 23.42 0.55 2.40% 62.41% 4.9B 2025-08-22
Endeavour 4.20 -0.07 -1.64% -24.05% 4.69B 2025-08-22
Yancoal Australia 5.43 -0.11 -1.99% -2.51% 4.68B 2025-08-22
AGL Energy 8.57 0.03 0.35% -25.35% 4.42B 2025-08-22
Qube Holdings 4.30 -0.18 -4.02% 10.82% 4.37B 2025-08-22
Argo Investments 9.36 -0.07 -0.74% 6.12% 4.35B 2025-08-22
Treasury Wine Estates 8.05 -0.10 -1.23% -32.18% 4.29B 2025-08-22
Harvey Norman 6.21 0.04 0.65% 24.45% 4.2B 2025-08-22
Contact Energy 8.54 0 0% 5.96% 4.09B 2025-08-22
WorleyParsons 12.91 0.03 0.23% -8.57% 4.04B 2025-08-22
Cleanaway Waste Management 2.77 -0.04 -1.42% -6.42% 4.03B 2025-08-22
GQG Partners 1.78 -0.05 -2.83% -34.33% 4.01B 2025-08-22
EBOS 36.00 -1.25 -3.36% 8.83% 3.99B 2025-08-22
Netwealth 36.22 0.43 1.20% 57.55% 3.98B 2025-08-22
Steadfast 6.28 -0.04 -0.63% -2.48% 3.97B 2025-08-22
Bendigo And Adelaide Bank 12.99 -0.06 -0.46% 4.76% 3.83B 2025-08-22
a2 Milk Company 8.90 0.08 0.91% 54.25% 3.82B 2025-08-22
Telix Pharmaceuticals 18.33 0.23 1.27% -4.43% 3.77B 2025-08-22
NEXTDC 14.36 0.01 0.07% -18.96% 3.7B 2025-08-22
Challenger 8.68 -0.11 -1.25% 21.06% 3.63B 2025-08-22
Ampol 29.61 -0.41 -1.37% -2.95% 3.61B 2025-08-22
Aurizon 3.23 -0.03 -0.92% -3.87% 3.5B 2025-08-22
Genesis Minerals 4.02 -0.23 -5.41% 82.73% 3.48B 2025-08-22
Perseus Mining 3.60 0.01 0.28% 40.63% 3.47B 2025-08-22
Sandfire 12.01 -0.16 -1.31% 34.94% 3.41B 2025-08-22
Hub24 109.34 1.91 1.78% 101.81% 3.4B 2025-08-22
Bank Of Queensland 8.02 0.09 1.13% 30.83% 3.02B 2025-08-22
Eagers Automotive 21.99 -0.59 -2.61% 114.12% 2.88B 2025-08-22
Metcash 4.17 -0.02 -0.48% 15.19% 2.79B 2025-08-22
Dyno Nobel 3.12 0.01 0.32% 4.70% 2.76B 2025-08-22
Ansell 31.30 -0.17 -0.54% 6.35% 2.72B 2025-08-22
Pilbara Minerals 2.11 -0.10 -4.52% -29.19% 2.69B 2025-08-22
Whitehaven Coal 6.53 -0.10 -1.51% -8.03% 2.67B 2025-08-22
Ventia Services 5.54 -0.04 -0.72% 26.34% 2.63B 2025-08-22
Capricorn Metals 9.69 -0.11 -1.12% 62.31% 2.59B 2025-08-22
Lend Lease 5.54 -0.16 -2.81% -13.98% 2.57B 2025-08-22
Breville 35.13 -1.87 -5.05% 5.94% 2.5B 2025-08-22
Brickworks 34.36 0.07 0.20% 29.81% 2.41B 2025-08-22
Spark New Zealand 2.34 0.02 0.86% -35.54% 2.41B 2025-08-22
Downer 7.34 0 0% 51.97% 2.36B 2025-08-22
AUB 33.22 0.04 0.12% 4.30% 2.32B 2025-08-22
Gold Road Resources 3.34 0.02 0.60% 83.52% 2.25B 2025-08-22
BSP Financial 8.45 0.10 1.20% 31.01% 2.18B 2025-08-22
Ramelius Resources 2.87 -0.03 -1.03% 37.32% 2.16B 2025-08-22
Regis Resources 4.07 -0.40 -8.95% 129.94% 2.16B 2025-08-22
Mineral Resources 35.69 -1.18 -3.20% -20.35% 2.11B 2025-08-22
Chorus 8.60 -0.04 -0.46% 18.46% 2.11B 2025-08-22
Codan 28.34 2.14 8.17% 90.59% 2.1B 2025-08-22
NIB Holdings 7.71 0.01 0.13% 6.05% 2.09B 2025-08-22
Pinnacle Investment Management 21.10 -0.02 -0.09% 22.67% 2.07B 2025-08-22
National Storage REIT 2.50 -0.01 -0.40% 5.04% 2.04B 2025-08-22
Premier Investments 21.78 -0.92 -4.05% -38.09% 2.03B 2025-08-22
Fletcher Building 2.78 0.02 0.72% 0.36% 2.01B 2025-08-22
Reliance Worldwide Corporation 4.16 -0.08 -1.89% -19.85% 1.98B 2025-08-22
New Hope Corporation 4.36 -0.11 -2.46% -8.40% 1.98B 2025-08-22
Beach Energy 1.26 0.02 1.20% -1.56% 1.97B 2025-08-22
Sims Metal Management 13.93 -0.14 -1.00% 24.82% 1.91B 2025-08-22
Flight Centre Travel 12.99 -0.15 -1.14% -34.95% 1.89B 2025-08-22
Sigma Healthcare 2.85 0 0% 128.00% 1.88B 2025-08-22
AMP 1.74 -0.02 -0.86% 35.55% 1.85B 2025-08-22
Super Retail 18.66 0.09 0.48% 4.42% 1.83B 2025-08-22
Emerald Resources NL 3.70 0.05 1.37% -7.96% 1.82B 2025-08-22
Region Re 2.45 0.02 0.82% 10.86% 1.78B 2025-08-22
Independence 5.12 -0.17 -3.21% -1.92% 1.73B 2025-08-22
Charter Hall Long WALE REIT 4.57 0 0% 20.58% 1.72B 2025-08-22
HomeCo Daily Needs 1.33 0 0% 3.50% 1.71B 2025-08-22
EVT 17.14 -0.16 -0.92% 55.39% 1.7B 2025-08-22
Lovisa Holdings 35.23 -0.24 -0.68% -6.00% 1.67B 2025-08-22
MFF Capital Investments 4.64 -0.02 -0.43% 21.47% 1.61B 2025-08-22
BWP 3.65 0 0% 0.55% 1.61B 2025-08-22
ARB 40.24 -0.33 -0.81% -2.61% 1.59B 2025-08-22
Tuas 7.69 0.19 2.53% 83.97% 1.59B 2025-08-22
Champion Iron 4.19 -0.09 -2.10% -28.74% 1.57B 2025-08-22
Summerset Group 9.85 0.06 0.61% -6.64% 1.55B 2025-08-22
Viva Energy 2.08 0 0% -31.80% 1.54B 2025-08-22
Domino's Pizza Enterprises 19.32 -0.34 -1.73% -39.19% 1.52B 2025-08-22
Charter Hall Retail Reit 4.22 -0.04 -0.94% 19.55% 1.47B 2025-08-22
IOOF 4.50 0 0% 93.13% 1.44B 2025-08-22
PEXA Group 16.49 0.02 0.12% 19.06% 1.43B 2025-08-22
Ingenia Communities 5.92 -0.01 -0.17% 12.76% 1.41B 2025-08-22
IDP Education 4.66 -0.19 -3.92% -68.17% 1.4B 2025-08-22
Nickel Mines 0.73 -0.01 -1.35% -12.05% 1.39B 2025-08-22
Nine Entertainment 1.74 -0.01 -0.57% 26.64% 1.39B 2025-08-22
Metrics Master Income Trust 2.05 0 0% 0% 1.36B 2025-08-22
Genesis Energy 2.14 -0.05 -2.28% 2.39% 1.32B 2025-08-22
Deterra Royalties 4.21 -0.05 -1.17% 8.51% 1.29B 2025-08-22
Centuria Industrial Reit 3.42 0.03 0.89% 9.27% 1.26B 2025-08-22
Perpetual 21.56 -0.11 -0.51% 3.21% 1.22B 2025-08-22
Neuren Pharmaceuticals 17.17 -0.16 -0.92% 10.63% 1.17B 2025-08-22
Corporate Travel Management 16.07 -0.01 -0.06% 41.09% 1.16B 2025-08-22
Air New Zealand 0.59 -0.01 -0.85% 3.54% 1.15B 2025-08-22
Waypoint REIT Ltd 2.63 0 0% 1.54% 1.15B 2025-08-22
Bapcor Limited 4.09 -0.02 -0.49% -17.04% 1.14B 2025-08-22
Stanmore Resources 2.18 -0.01 -0.46% -30.35% 1.14B 2025-08-22
L1 Long Short Fund 3.13 -0.03 -0.95% 1.95% 1.11B 2025-08-22
WAM Capital 1.73 -0.02 -0.86% 13.49% 1.11B 2025-08-22
Growthpoint 2.45 -0.01 -0.41% 6.06% 1.1B 2025-08-22
Webjet 4.56 0.06 1.33% -44.32% 1.04B 2025-08-22
Iluka Resources 6.08 -0.05 -0.82% 4.47% 1.03B 2025-08-22
Megaport 14.20 -0.10 -0.70% 58.84% 1.02B 2025-08-22
Tabcorp 0.70 -0.02 -2.10% 27.27% 1.02B 2025-08-22
HMC Capital 3.78 -0.01 -0.26% -52.75% 1.02B 2025-08-22
Wam Leaders 1.33 -0.03 -1.85% 2.71% 984.57M 2025-08-22
Magellan Financial 11.05 0.39 3.66% 14.15% 976.36M 2025-08-22
Dicker Data 8.86 -0.11 -1.23% -15.70% 955.66M 2025-08-22
GrainCorp 8.04 -0.05 -0.62% -6.51% 940.91M 2025-08-22
Nufarm 2.51 -0.02 -0.79% -37.72% 932.25M 2025-08-22
Macquarie Telecom 66.11 -1.88 -2.77% -24.96% 918.21M 2025-08-22
Centuria Capital 2.41 0.02 0.84% 40.94% 891.56M 2025-08-22
Karoon Energy 1.86 0.04 1.92% 9.44% 860.14M 2025-08-22
Zimplats Holdings 15.40 0.40 2.67% -1.91% 857.63M 2025-08-22
Bellevue Gold 0.88 0.002 0.23% -34.67% 734.78M 2025-08-22
Amotiv 9.59 -0.10 -1.03% -5.05% 717.52M 2025-08-22
IPH 4.59 0.09 2.00% -29.17% 713.08M 2025-08-22
Lifestyle Communities 5.07 -0.02 -0.39% -38.84% 538.46M 2025-08-22
Johns Lyng 3.90 0 0% -26.42% 456.86M 2025-08-22
Kelsian 3.96 0.05 1.28% -20.96% 449.39M 2025-08-22
Audinate 4.92 -0.13 -2.57% -50.80% 322.21M 2025-08-22
Coronado Global Resources 0.35 0.05 16.67% -72.97% 239.84M 2025-08-22
Cettire 0.28 -0.01 -1.75% -80.82% 96.24M 2025-08-22
Boss Energy 1.72 0.10 5.85% -40.89% 51.83M 2025-08-22
Liontown Resources 0.84 -0.02 -2.33% 6.33% 28.74M 2025-08-22


Terakhir Sebelum Ini Satuan Referensi
Australia Tingkat Inflasi 2.10 2.40 Persen Jun 2025
Australia Suku Bunga 3.60 3.85 Persen Aug 2025
Australia Tingkat Pengangguran 4.20 4.30 Persen Jul 2025

Indeks Pasar Saham Australia
S&P/ASX 200 adalah indeks pasar saham paling penting yang melacak kinerja 200 perusahaan besar yang berbasis di Australia. Indeks ini merupakan indeks yang tervalorasi berdasarkan kapitalisasi pasar dan disesuaikan secara float. Indeks ini memiliki nilai dasar sebesar AUD3133.3, yang sama dengan nilai dari semua saham biasa pada tanggal 31 Maret 2000.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
9012.00 9019.09 9025.50 1358.50 1992 - 2025 Poin Harian