Australia S&P/ASX 200 Stock Market Index
width
height
 Preview
Forecast Data Chart

Harga Hari Tahun
BHP Billiton 38.02 -0.20 -0.51% 12.77%
Rio Tinto 101.40 -1.00 -0.98% 19.86%
Commonwealth Bank 78.50 1.10 1.41% 11.74%
Westpac Banking 28.26 0.51 1.84% -0.60%
CSL 206.21 -0.16 -0.08% 11.87%
ANZ Banking 28.18 0.32 1.15% 1.15%
National Australia Bank 26.06 0.25 0.97% -3.80%
Wesfarmers 36.46 -0.26 -0.69% -18.37%
Macquarie 122.52 0.54 0.44% 7.08%
Telstra 3.57 0.03 0.71% 30.11%
Woolworths 33.71 -1.11 -3.19% 17.46%
Woodside Petroleum 36.89 -0.16 -0.43% 7.83%
Transurban 13.75 -0.01 -0.07% 19.77%
ResMed 16.31 -0.05 -0.28% 20.78%
Scentre 3.93 0.08 1.95% -4.27%
South32 3.44 -0.07 -1.99% -10.65%
Goodman 13.74 0.16 1.18% 51.32%
Suncorp 14.06 0.11 0.79% 3.15%
Aristocrat Leisure 26.63 -0.65 -2.38% -5.43%
Brambles 12.50 -0.01 -0.04% 34.79%
Insurance Australia 8.06 0.01 0.06% -1.77%
Cimic 46.69 0.07 0.15% 8.99%
Amcor 16.53 0.06 0.36% 20.22%
Sydney Airport 7.52 0.01 0.07% 6.75%
Santos 7.31 -0.03 -0.41% 13.51%
Newcrest Mining 27.02 0.24 0.88% 29.51%
QBE 12.74 -0.04 -0.31% 25.64%
Origin Energy 7.81 -0.16 -2.01% -21.43%
Oil Search 7.67 -0.04 -0.45% -10.56%
AGL Energy 22.08 -0.23 -1.01% 2.67%
Treasury Wine Estates 15.26 -0.26 -1.68% -4.86%
Fortescue Metals 9.03 -0.20 -2.12% 94.92%
ASX 76.46 -0.26 -0.34% 25.84%
APA 10.34 -0.07 -0.63% 28.23%
REA 92.72 1.37 1.50% 4.86%
Ramsay Health Care 68.99 -0.59 -0.85% 9.65%
Lend Lease 14.20 -0.20 -1.39% -22.19%
Computershare 16.45 -1.55 -8.61% -8.97%
Dexus Property 12.98 0.03 0.19% 35.02%
Sonic Healthcare 26.33 0.03 0.11% 9.25%
News 17.32 -0.06 -0.35% -18.88%
Vicinity Centres 2.64 0.05 1.74% 2.53%
Stockland 4.22 0.10 2.43% 1.20%
Tabcorp 4.67 0.02 0.43% 4.01%
Qantas Airways 5.33 -0.03 -0.47% -16.14%
GPT 5.92 0.02 0.25% 22.46%
James Hardie 18.54 0.71 3.95% -20.62%
AMP 2.25 -0.02 -0.88% -44.03%
Crown Resorts 12.91 -0.12 -0.92% -4.44%
Mirvac 3.06 0.05 1.66% 37.22%
Aurizon 5.12 0 0% 19.91%
a2 Milk Company Ltd 15.18 -0.16 -1.04% 53.96%
TPG Telecom 6.21 -0.09 -1.35% 17.97%
Medibank 3.29 0.08 2.34% 12.89%
Fisher & Paykel Healthcare 15.32 -0.10 -0.65% 25.68%
SEEK 20.26 -0.08 -0.37% -1.48%
Seven Group 19.47 0.02 0.10% -2.60%
Coca Cola Amatil 9.44 0.06 0.59% 8.82%
Spark New Zealand 3.63 0.02 0.55% 14.15%
Challenger 8.27 0.07 0.85% -38.05%
Orica 20.44 0.19 0.94% 13.62%
WiseTech Global Ltd 22.20 -0.34 -1.51% 54.38%
Incitec Pivot 3.37 0.13 3.86% -2.18%
WASHINGTON H SOUL 22.57 -0.56 -2.42% 12.85%
Whitehaven Coal 4.19 -0.11 -2.56% -20.04%
WorleyParsons 13.85 -0.38 -2.67% -20.31%
Northern Star Resources 9.57 0.23 2.46% 52.39%
Flight Centre Travel 41.12 0.08 0.19% -34.73%
Fletcher Building 4.89 -0.03 -0.61% -18.91%
Atlas Arteria Group 7.18 -0.05 -0.62% 18.99%
Magellan Financial 44.49 -0.34 -0.76% 89.56%
Star Entertainment 4.37 -0.03 -0.68% -17.08%
Downer Group 7.90 -0.09 -1.13% 9.42%
Evolution Mining 3.72 0.11 2.91% 17.94%
Dominos Pizza 39.45 -0.33 -0.83% -11.73%
Qube Holdings 2.81 -0.02 -0.71% 21.65%
ALS 7.71 -0.35 -4.29% 0.20%
Link Administration Holdings Ltd 7.71 0.05 0.65% 8.90%
Iluka Resources 9.00 -0.10 -1.10% -23.53%
Harvey Norman 3.99 0.04 0.89% 10.69%
Adelaide Brighton 3.90 0.15 4.00% -40.37%
Orora 3.17 0 0% -6.21%
Spark Infrastructure 2.31 -0.01 -0.22% 3.83%
Cleanaway Waste Management Ltd 2.22 -0.02 -0.67% 40.19%
Healthscope 2.46 0 0% 2.50%
Ansell 25.52 0.25 0.99% -3.70%
Altium 30.20 -0.90 -2.89% 41.98%
Charter Hall 10.59 0.19 1.83% 73.61%
Corporate Travel Management 24.53 -0.31 -1.23% -4.61%
Platinum Asset Management 4.76 -0.06 -1.24% -22.22%
Mineral Resources 15.50 -0.14 -0.90% -18.85%
OZ Minerals 9.25 -0.15 -1.60% -10.80%
DuluxGroup 9.73 0.01 0.10% 24.74%
JB Hi-Fi 26.75 -0.17 -0.63% 13.54%
Premier Investments 16.55 -0.39 -2.30% 3.89%
IOOF 5.75 -0.01 -0.17% -37.84%
Independence Group 4.83 0 0% -0.41%
Metcash 3.03 0 0% -11.40%
Growthpoint 4.37 0.05 1.04% 27.63%
NIB HOLDINGS 6.64 -0.18 -2.64% 26.24%
Sims Metal Management 9.75 -0.12 -1.22% -40.66%
SKYCITY 3.63 -0.02 -0.55% -0.82%
Costa Group 5.10 0.05 0.99% -30.89%
Steadfast 3.25 0 0% 16.07%
NEXTDC Ltd 6.46 0.03 0.47% -13.87%
Nufarm 4.54 0.02 0.33% -51.55%
IRESS 13.96 -0.15 -1.03% 30.30%
Domain Holdings Australia Ltd 3.19 0.03 0.79% -2.60%
Mayne Pharma 0.57 -0.003 -0.43% -19.37%
Vocus Communications 4.03 0.07 1.77% 69.33%
Abacus Property 3.88 0.05 1.31% 6.30%
Perpetual 40.34 -0.14 -0.35% 1.82%
Nine Entertainment 1.90 -0.05 -2.57% -17.61%
CSR 3.62 0.05 1.40% -29.98%
Regis Resources 4.62 0.07 1.43% -0.32%
St Barbara Ltd 2.87 -0.03 -1.03% -35.79%
Webjet Ltd 15.06 -0.45 -2.87% 25.67%
GrainCorp 7.84 -0.11 -1.38% 0.26%
Shopping Centres Australasia Property 2.60 0.04 1.56% 10.64%
Super Retail 8.58 0.08 0.94% 4.13%
Technology One 7.96 -1.09 -12.04% 71.18%
Viva Energy Reit Ltd 2.59 0.01 0.19% 28.61%
Navitas 5.79 0.01 0.09% 30.29%
Saracen Mineral Holdings Ltd 3.27 0.02 0.46% 62.44%
Pilbara Minerals Ltd 0.78 -0.01 -0.96% -14.09%
Monadelphous 18.79 -0.32 -1.67% 21.30%
Seven West Media 0.51 0.01 0.99% -30.61%
McMillan Shakespeare 12.72 -0.20 -1.55% -24.87%
InvoCare 15.50 0.07 0.45% 23.60%
GUD 11.42 0.07 0.62% -11.95%
Pact Group 2.60 -0.05 -1.70% -54.55%
oOh!Media Ltd 3.97 0.01 0.13% -25.47%
Sandfire 6.56 -0.13 -1.87% -22.88%
IPH 7.02 -0.12 -1.68% 62.50%
National Storage REIT 1.73 0.02 0.88% 12.38%
Orocobre Ltd 3.49 0.08 2.35% -43.07%
Genworth Mortgage Australia 2.53 -0.04 -1.56% -2.69%
Lynas Corporation Ltd 2.27 0.30 14.94% -1.30%
Galaxy Resources 1.66 0.04 2.47% -48.29%
Southern Cross Media 1.25 0.01 0.40% 9.17%
Nanosonics Ltd 4.60 -0.22 -4.47% 85.28%
SpeedCast International Ltd 3.55 -0.19 -5.08% -40.73%
G8 Education 2.87 -0.01 -0.35% 12.55%
HT&E Ltd 1.80 -0.04 -1.91% -25.00%
Resolute Mining Ltd 1.14 0 0% 1.33%
GWA 3.31 0.04 1.22% -7.28%
Tassal 4.90 0.03 0.62% 23.43%
Eclipx Group Ltd 0.97 0.01 1.30% -71.56%
Syrah Resources 1.24 -0.04 -3.13% -63.85%
Australian Agricultural Company 1.10 -0.02 -1.79% -2.65%
Automotive 2.51 -0.05 -1.76% -13.62%
Western Areas 2.25 0.03 1.13% -33.38%
Sigma Healthcare Ltd 0.53 -0.01 -2.29% -26.55%
Estia Health 2.89 -0.02 -0.52% -14.39%
Infigen Energy Ltd 0.45 -0.01 -2.20% -39.86%
Myer 0.64 0 0% 35.11%
Asaleo Care 0.90 -0.02 -1.90% -34.60%
Retail Food 0.19 -0.003 -1.32% -76.27%
Cochlear 198.71 -2.27 -1.13% -0.11%
BlueScope Steel 12.37 -0.55 -4.26% -30.15%
Boral 4.91 0.22 4.69% -21.57%
Alumina 2.42 0.03 1.26% -11.03%
Caltex Australia 27.01 0.06 0.22% -11.33%
Janus Henderson Group PLC 30.95 -0.05 -0.16% -28.90%
Ausnet Services 1.87 0.01 0.54% 12.99%
CYBG PLC 3.52 0 0% -34.33%
Bendigo And Adelaide Bank 10.89 0.29 2.74% -0.18%
Bank Of Queensland 9.12 0.33 3.75% -11.80%
Beach Energy 2.09 -0.01 -0.48% 16.11%
Reliance Worldwide Corporation Ltd 3.67 -0.17 -4.43% -22.90%
carsales.com 13.94 0.03 0.22% -3.40%
Blackmores 91.14 -0.34 -0.37% -27.09%
Cromwell 1.19 0 0% 9.72%
BWP 3.68 0.01 0.27% 17.57%
BRICKWORKS 15.95 0.09 0.57% 0.89%
Burson Auto Parts 5.72 0.03 0.53% -12.40%
Chorus Ltd 5.90 -0.05 -0.84% 59.03%
Charter Hall Retail Reit 4.55 0.01 0.22% 9.90%
Breville 18.02 -0.16 -0.88% 56.70%
ARB 18.40 0.13 0.71% -16.02%
Bega Cheese 5.12 0.09 1.79% -29.86%
Aveo 2.05 -0.01 -0.49% -22.05%
Credit Corp Group 23.83 -0.06 -0.25% 23.09%
Charter Hall Long WALE REIT 4.59 0 0% 12.22%
Australian Pharma 1.27 -0.02 -1.55% -6.62%

Harga Hari Tahun
ASX 200 6490 14.99 0.23% 7.42%


Australia Pasar Terakhir Sebelum Ini Tertinggi Paling Rendah Satuan
Mata Uang 0.69 0.69 1.10 0.48 [+]
Pasar Saham 6492.12 6476.10 6828.70 1358.50 Poin [+]
Obligasi Pemerintah 10 Tahun Kembali 1.68 1.68 16.50 1.65 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 2 Tahun 1.23 1.25 5.26 1.23 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 5 Tahun 1.28 1.28 5.50 1.28 Persen [+]
[+]


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Australia - Pasar Saham.