Ok
width
height
Australia Stock Market Index (AU200)


Harga Hari Tahun
BHP Billiton 42.76 -0.22 -0.51% -11.96%
Commonwealth Bank 93.00 -0.54 -0.58% -6.88%
CSL 269.79 -4.24 -1.55% -5.40%
National Australia Bank 28.07 0.28 1.01% 7.06%
Westpac Banking 19.96 0.21 1.06% -22.67%
ANZ Banking 22.63 0.21 0.94% -19.61%
Macquarie 168.08 0.85 0.51% 7.45%
Fortescue Metals 18.40 -0.16 -0.86% -21.17%
ResMed 30.80 0.05 0.16% -5.98%
Wesfarmers 42.76 -0.38 -0.88% -27.65%
Telstra 3.91 -0.02 -0.51% 3.99%
Transurban 14.45 -0.07 -0.48% 1.55%
Woolworths 36.10 -0.05 -0.14% -5.32%
Rio Tinto 106.23 -0.69 -0.65% -16.12%
Goodman 18.20 -0.79 -4.16% -14.03%
Woodside Energy Group Ltd 32.82 0.14 0.43% 47.77%
Amcor 18.00 0.08 0.45% 18.97%
Santos 7.59 0.01 0.07% 6.98%
Coles Group Ltd 18.02 0.15 0.84% 5.44%
Aristocrat Leisure 35.14 0.64 1.86% -18.45%
South32 4.07 -0.12 -2.86% 38.91%
Newcrest Mining 21.49 -0.88 -3.93% -14.99%
QBE 12.26 0.06 0.49% 13.62%
News 23.05 -0.41 -1.75% -28.33%
Ramsay Health Care 73.24 -0.31 -0.42% 16.35%
WiseTech Global Ltd 38.03 -1.03 -2.64% 19.10%
Sonic Healthcare 32.83 -0.32 -0.97% -14.51%
ASX 83.00 0.98 1.19% 6.81%
Fisher & Paykel Healthcare 17.95 -0.30 -1.64% -37.93%
Xero Ltd 78.94 -3.63 -4.40% -42.42%
Brambles 10.85 -0.07 -0.64% -5.16%
REA 110.99 -3.48 -3.04% -34.34%
Computershare 24.68 0.23 0.94% 46.04%
James Hardie 31.49 -0.95 -2.93% -30.44%
Scentre 2.71 -0.02 -0.73% -1.09%
APA 11.63 -0.21 -1.77% 30.67%
Suncorp 11.10 0.04 0.36% -0.09%
Cochlear 198.00 -4.28 -2.12% -21.33%
Reece Ltd 14.34 -0.37 -2.52% -39.26%
Unibail-Rodamco-Westfield SE 4.00 0.02 0.50% -29.58%
TPG Telecom Ltd 6.06 -0.10 -1.62% -3.19%
Insurance Australia 4.43 0.07 1.61% -14.15%
Origin Energy 5.93 0 0% 31.49%
Dexus Property 9.05 -0.45 -4.74% -15.18%
WASHINGTON H SOUL 23.94 -0.31 -1.28% -29.02%
Lynas Corporation Ltd 8.85 -0.49 -5.25% 54.99%
Stockland 3.67 -0.27 -6.85% -21.24%
Mineral Resources 49.17 -0.25 -0.51% -8.49%
Medibank 3.30 0.01 0.30% 4.43%
Endeavour Group LTD 7.68 0.10 1.32% 22.10%
Pilbara Minerals Ltd 2.30 -0.09 -3.77% 58.62%
GPT 4.33 -0.26 -5.66% -11.63%
Northern Star Resources 7.03 -0.42 -5.64% -28.12%
Qantas Airways 4.54 0 0% -2.58%
Vicinity Centres 1.93 0.01 0.26% 24.60%
IDP Education Ltd 24.29 -0.23 -0.94% -1.02%
Mirvac 2.02 -0.10 -4.72% -30.82%
Treasury Wine Estates 11.60 0.15 1.31% -0.68%
Spark New Zealand 4.28 -0.08 -1.83% -4.04%
BlueScope Steel 15.85 -0.38 -2.34% -27.82%
Independence Group 10.05 -0.42 -4.01% 31.72%
Janus Henderson Group PLC 35.52 -1.03 -2.82% -30.69%
Atlas Arteria Group 8.13 0.02 0.25% 27.63%
SEEK 21.02 -0.59 -2.73% -36.57%
WorleyParsons 14.48 0.01 0.07% 21.07%
Ampol Ltd 34.53 -0.22 -0.63% 22.40%
Aurizon 3.90 0.12 3.17% 4.84%
Incitec Pivot 3.41 -0.05 -1.45% 43.28%
Orica 15.95 -0.11 -0.68% 20.11%
Lend Lease 9.32 0 0% -18.67%
OZ Minerals 17.75 -0.91 -4.88% -21.04%
Cleanaway Waste Management Ltd 2.54 -0.06 -2.31% -3.79%
Seven Group 16.59 -0.26 -1.54% -18.48%
Dominos Pizza 67.35 -2.22 -3.19% -44.11%
carsales.com 18.25 -1.93 -9.55% -7.64%
AGL Energy 8.39 -0.16 -1.87% 2.32%
Charter Hall 11.25 -0.46 -3.93% -27.51%
Qube Holdings 2.77 -0.03 -1.07% -12.62%
ALS 10.89 -0.10 -0.91% -16.49%
Bendigo And Adelaide Bank 9.33 0 0% -11.06%
NEXTDC Ltd 10.70 -0.77 -6.71% -9.78%
Pro Medicus Ltd 42.90 -2.71 -5.94% -26.94%
Whitehaven Coal 5.00 0.09 1.83% 157.73%
Steadfast 5.06 -0.04 -0.78% 15.00%
Harvey Norman 3.76 -0.09 -2.34% -31.39%
Evolution Mining 2.40 -0.18 -6.98% -46.67%
Challenger 6.98 -0.06 -0.85% 29.02%
Virgin Money UK 2.27 -0.05 -2.16% -38.32%
JB Hi-Fi 38.69 -0.32 -0.82% -23.51%
Alumina 1.51 -0.04 -2.59% -8.51%
Bank Of Queensland 6.85 0.01 0.15% -24.81%
a2 Milk Company Ltd 4.44 -0.09 -1.99% -26.00%
Viva Energy Group Ltd 2.94 0.06 2.08% 52.33%
Metcash 4.25 0.07 1.67% 6.52%
Beach Energy 1.79 0.03 1.42% 44.35%
Iluka Resources 9.36 -0.13 -1.37% 2.30%
Charter Hall Long WALE REIT 4.30 -0.34 -7.33% -9.47%
Fletcher Building 4.59 -0.09 -1.92% -34.80%
Altium 27.12 -1.49 -5.21% -26.08%
Reliance Worldwide Corporation Ltd 4.03 -0.14 -3.36% -23.38%
Flight Centre Travel 17.95 -0.02 -0.11% 20.88%
Technology One 10.79 -0.08 -0.74% 15.90%
Downer Group 5.18 0.06 1.17% -7.33%
Growthpoint 3.51 -0.17 -4.62% -13.76%
BRICKWORKS 18.69 -0.39 -2.04% -25.45%
Eagers Automotive Ltd 9.89 -0.37 -3.61% -40.28%
Netwealth Group Ltd 12.15 -0.79 -6.11% -29.15%
Nickel Mines Ltd 1.00 -0.08 -6.98% 1.01%
Nine Entertainment 1.90 -0.06 -2.82% -34.88%
Shopping Centres Australasia Property 2.78 -0.15 -5.12% 10.32%
Orora 3.68 -0.03 -0.81% 10.51%
Premier Investments 19.50 -0.54 -2.69% -31.70%
AMP 0.98 0.01 0.51% -12.89%
Boral 2.70 -0.09 -3.23% -63.27%
NIB HOLDINGS 7.42 -0.02 -0.27% 13.98%
Chalice Gold Mines Ltd 3.83 -0.02 -0.52% -48.38%
Ansell 22.40 -0.50 -2.18% -48.52%
Sims Metal Management 14.00 -0.27 -1.89% -15.66%
National Storage REIT 2.18 -0.14 -6.03% 10.10%
Link Administration Holdings Ltd 3.80 -0.03 -0.78% -24.60%
Breville 18.47 -0.77 -4.00% -38.25%
BWP 3.96 -0.17 -4.12% -7.04%
Corporate Travel Management 18.72 -0.17 -0.90% -12.89%
Healius Ltd 3.69 -0.01 -0.27% -20.30%
Star Entertainment 2.80 0.09 3.32% -24.12%
Centuria Industrial Reit 2.84 -0.19 -6.27% -23.66%
Magellan Financial 13.61 -0.07 -0.51% -74.73%
ARB 28.83 -1.95 -6.34% -33.25%
Centuria Capital Group 1.91 -0.09 -4.27% -31.47%
Domain Holdings Australia Ltd 3.00 -0.13 -4.15% -41.86%
Uniti Group Ltd 4.94 -0.02 -0.40% 49.24%
Tabcorp 1.09 0.01 0.46% -79.05%
Perseus Mining Ltd 1.61 -0.10 -5.59% 9.93%
Deterra Royalties 4.37 -0.06 -1.35% -2.89%
Charter Hall Retail Reit 3.81 -0.23 -5.69% 0.26%
Abacus Property 2.72 -0.04 -1.45% -13.65%
Ingenia Communities Group 4.06 -0.05 -1.22% -33.88%
Megaport Ltd 5.57 -0.23 -3.97% -69.78%
IRESS 11.80 -0.09 -0.76% -8.60%
Hub24 Ltd 20.29 -0.89 -4.20% -28.83%
GrainCorp 9.42 -0.14 -1.46% 82.56%
Webjet Ltd 5.45 -0.01 -0.18% 11.00%
Pinnacle Investment Management Group Ltd 7.11 -0.51 -6.69% -40.60%
Burson Auto Parts 6.07 -0.11 -1.78% -28.59%
Waypoint REIT Ltd 2.34 -0.08 -3.31% -10.69%
Cromwell 0.77 -0.03 -3.77% -12.57%
CSR 4.12 -0.15 -3.51% -28.47%
Elders Ltd 12.59 -0.33 -2.55% 9.00%
Super Retail 8.55 -0.25 -2.84% -33.77%
Nufarm 5.08 -0.14 -2.68% 10.92%
SKYCITY 2.65 0.09 3.52% -18.46%
Silver Lake Resources Ltd 1.25 -0.11 -7.78% -25.00%
IOOF 2.82 -0.06 -2.08% -33.96%
Lifestyle Communities Ltd 13.64 -0.47 -3.33% -12.62%
IPH 8.25 0.06 0.73% 5.77%
Pendal Group Ltd 4.57 -0.06 -1.30% -43.30%
Gold Road Resources Ltd 1.17 -0.03 -2.51% -7.54%
Perpetual 29.86 0.11 0.37% -25.44%
KELSIAN GROUP LTD 5.88 -0.07 -1.18% -37.97%
Adelaide Brighton 2.44 -0.05 -2.01% -29.68%
AUB Group Ltd 17.71 -0.22 -1.23% -20.90%
InvoCare 10.53 -0.16 -1.50% -8.99%
Chorus Ltd 6.61 -0.08 -1.20% 11.47%
Credit Corp Group 20.35 -0.76 -3.60% -31.55%
Costa Group 2.95 -0.04 -1.34% -10.88%
Codan Ltd 6.98 -0.17 -2.38% -61.29%
Blackmores 70.03 0.03 0.04% -4.68%
Ramelius Resources Ltd 0.92 -0.03 -3.17% -46.02%
Collins Foods Ltd 9.93 -0.04 -0.40% -13.43%
Nanosonics Ltd 3.42 -0.10 -2.84% -41.74%
Inghams Group Ltd 2.61 -0.03 -1.14% -34.42%
Bega Cheese 3.85 -0.05 -1.28% -34.64%
GUD 8.17 -0.08 -0.97% -31.86%
Regis Resources 1.36 -0.10 -6.53% -42.37%
Zip Co Ltd 0.46 -0.02 -4.21% -93.99%
Auckland International Airport Ltd 7.38 0.02 0.27% 1.51%
Platinum Asset Management 1.78 -0.05 -2.47% -63.75%
Pointsbet Holdings Ltd 2.42 -0.14 -5.47% -81.06%
St Barbara Ltd 0.78 -0.06 -6.63% -54.55%
Clinuvel Pharmaceuticals Ltd 15.04 -0.89 -5.59% -51.01%
Monadelphous 10.12 -0.25 -2.41% -3.16%
Omni Bridgeway Ltd 3.45 0.07 2.07% -8.00%
Appen Ltd 5.86 -0.14 -2.33% -56.91%
EML Payments Ltd 1.31 -0.08 -5.78% -62.50%
Tyro Payments Ltd 0.66 -0.12 -15.38% -82.07%
Mesoblast Ltd 0.65 -0.01 -0.77% -67.42%
Polynovo Ltd 1.40 -0.01 -0.36% -50.35%
Nearmap Ltd 1.05 -0.10 -8.70% -43.55%
Kogan.com Ltd 2.89 -0.11 -3.67% -75.04%
Redbubble Ltd 0.90 -0.02 -1.64% -75.07%
Avita Therapeutics Inc 1.49 -0.09 -5.40% -71.51%
Champion Iron Ltd 4.88 -0.02 -0.41% -18.67%

Harga Hari Tahun
AU200 6700 -63.40 -0.94% -8.38%


Australia - Pasar Saham
Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Australia - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
6700.20 6763.60 7632.80 1358.50 1992 - 2022 Poin Harian