Ok
width
height
Australia S&P/ASX 200 Stock Market Index
Harga Hari Tahun
BHP Billiton 36.73 -0.51 -1.37% 20.54%
Rio Tinto 93.30 -1.11 -1.18% 21.14%
Commonwealth Bank 79.33 -0.27 -0.34% 12.32%
Westpac Banking 25.16 -0.51 -1.99% -2.02%
CSL 267.00 -3.17 -1.17% 44.47%
ANZ Banking 24.81 -0.09 -0.36% -3.65%
National Australia Bank 26.33 -0.08 -0.30% 8.67%
Wesfarmers 42.15 -0.08 -0.19% 34.58%
Macquarie 134.42 -0.61 -0.45% 17.71%
Telstra 3.56 -0.02 -0.56% 19.87%
Woolworths 38.54 -0.25 -0.64% 33.31%
Woodside Petroleum 33.60 -0.39 -1.15% 5.49%
Transurban 14.88 -0.16 -1.06% 31.22%
Goodman 14.35 -0.09 -0.62% 35.25%
Suncorp 13.19 -0.03 -0.23% -1.57%
Aristocrat Leisure 34.22 0.51 1.51% 31.31%
Brambles 12.14 -0.17 -1.38% 15.40%
Insurance Australia 7.69 -0.04 -0.52% 6.81%
Cimic 33.01 0.17 0.52% -21.52%
Amcor 14.52 -0.22 -1.49% 9.42%
Sydney Airport 8.87 0.05 0.57% 33.79%
Santos 7.89 -0.13 -1.62% 36.51%
Newcrest Mining 30.95 0.05 0.16% 46.82%
QBE 12.16 -0.18 -1.46% 6.39%
Origin Energy 8.30 0.06 0.73% 22.24%
Oil Search 7.16 -0.07 -0.97% -2.59%
AGL Energy 19.81 -0.17 -0.85% 6.16%
Fortescue Metals 9.14 -0.17 -1.83% 128.50%
ASX 79.91 0.16 0.20% 32.59%
APA 10.71 -0.06 -0.56% 21.84%
Lend Lease 19.04 -0.60 -3.06% 47.71%
Computershare 16.85 -0.03 -0.18% -8.07%
Dexus Property 11.89 0.06 0.51% 14.66%
Sonic Healthcare 29.62 -0.21 -0.70% 30.95%
Stockland 4.95 0.02 0.41% 35.25%
Qantas Airways 7.03 -0.18 -2.50% 23.77%
GPT 5.99 -0.03 -0.50% 12.17%
AMP 1.96 0.01 0.51% -19.01%
Crown Resorts 12.63 -0.14 -1.10% 7.49%
BlueScope Steel 14.25 0.28 2.00% 17.38%
Mirvac 3.24 0.02 0.62% 46.61%
Aurizon 5.66 -0.04 -0.70% 37.38%
Boral 4.87 -0.05 -1.02% -6.17%
a2 Milk Company Ltd 13.83 -0.01 -0.07% 39.70%
Alumina 2.39 -0.03 -1.24% 7.17%
Medibank 3.11 -0.06 -1.89% 24.40%
Janus Henderson Group PLC 36.79 0.08 0.22% 13.37%
SEEK 21.94 -0.74 -3.26% 19.63%
Coca Cola Amatil 11.40 0.01 0.09% 11.98%
Challenger 7.95 -0.16 -1.97% -16.05%
Orica 23.64 -0.12 -0.51% 35.78%
Incitec Pivot 3.25 -0.02 -0.61% -15.36%
Ausnet Services 1.71 -0.02 -0.87% 4.92%
WorleyParsons 13.53 0.19 1.42% 1.12%
Virgin Money UK 2.72 -0.01 -0.37% -24.44%
Bendigo And Adelaide Bank 10.59 -0.05 -0.47% 3.12%
Bank Of Queensland 8.55 -0.02 -0.23% -12.13%
Beach Energy 2.28 -0.04 -1.72% 47.10%
ALS 8.91 -0.15 -1.66% 22.56%
Iluka Resources 9.15 -0.14 -1.51% 12.41%
Adelaide Brighton 3.19 -0.07 -2.15% -40.15%
Ansell 28.85 -0.23 -0.79% 25.87%
carsales.com 15.42 -0.28 -1.78% 30.57%
Altium 34.06 -0.56 -1.62% 61.27%
Charter Hall 10.61 -0.05 -0.47% 51.57%
Blackmores 81.57 1.43 1.78% -38.85%
Costa Group 2.52 -0.12 -4.55% -61.76%
Cromwell 1.24 -0.01 -0.40% 20.49%
BWP 4.15 -0.02 -0.48% 20.99%
BRICKWORKS 18.03 -0.16 -0.88% 18.62%
Burson Auto Parts 6.87 -0.11 -1.58% 13.37%
Abacus Property 3.74 0.01 0.27% 15.43%
Breville 17.36 0.38 2.24% 49.01%
ARB 18.50 -0.49 -2.58% 11.72%
Bega Cheese 3.86 0 0% -32.87%
Credit Corp Group 32.03 -0.96 -2.91% 66.74%
Charter Hall Long WALE REIT 5.45 -0.02 -0.37% 31.33%
Australian Pharma 1.31 -0.02 -1.50% -13.82%
Australian Agricultural Company 1.06 0.01 0.48% -11.34%
Asaleo Care 0.97 -0.01 -0.52% 44.03%
ResMed 21.83 -0.01 -0.05% 55.71%
Scentre 3.90 -0.09 -2.26% 0.26%
South32 2.64 -0.05 -1.86% -15.66%
Treasury Wine Estates 18.48 -0.16 -0.86% 36.69%
Cochlear 222.00 -5.39 -2.37% 32.70%
REA 104.17 -0.19 -0.18% 39.36%
Ramsay Health Care 72.35 -1.29 -1.75% 33.22%
News 19.40 -0.20 -1.02% 8.26%
Vicinity Centres 2.64 -0.05 -1.86% -1.12%
Tabcorp 4.86 -0.01 -0.21% 10.71%
James Hardie 28.36 -0.15 -0.53% 88.94%
TPG Telecom 6.52 -0.09 -1.36% -13.07%
Fisher & Paykel Healthcare 19.41 0.02 0.10% 61.08%
Caltex Australia 27.64 -0.68 -2.40% 4.58%
Seven Group 18.85 -0.35 -1.82% 21.61%
Spark New Zealand 4.20 0 0% 7.42%
WiseTech Global Ltd 26.19 -0.46 -1.73% 69.84%
WASHINGTON H SOUL 21.18 -0.51 -2.35% -23.26%
Whitehaven Coal 3.02 -0.09 -2.89% -30.25%
Northern Star Resources 9.30 -0.03 -0.32% 10.71%
Flight Centre Travel 42.91 0.17 0.40% -6.82%
Fletcher Building 4.88 -0.04 -0.81% 12.18%
Atlas Arteria Group 7.64 -0.20 -2.55% 13.35%
Magellan Financial 50.61 -1.11 -2.15% 97.93%
Star Entertainment 4.79 -0.01 -0.21% 12.18%
Downer Group 7.99 -0.14 -1.72% 23.30%
Evolution Mining 3.88 -0.05 -1.27% 22.01%
Dominos Pizza 51.91 0.19 0.37% 13.59%
Qube Holdings 3.28 -0.05 -1.50% 30.16%
Link Administration Holdings Ltd 5.65 -0.14 -2.42% -16.67%
Reliance Worldwide Corporation Ltd 3.97 -0.17 -4.11% -9.98%
Harvey Norman 4.26 -0.06 -1.39% 40.59%
Orora 3.27 -0.04 -1.21% 6.86%
Spark Infrastructure 2.08 0.01 0.48% -12.24%
Cleanaway Waste Management Ltd 1.91 -0.04 -2.06% 9.48%
Corporate Travel Management 20.23 -0.04 -0.20% -9.85%
Platinum Asset Management 4.30 -0.16 -3.59% -13.31%
Mineral Resources 14.73 0.06 0.41% 18.31%
OZ Minerals 10.71 0.08 0.75% 20.88%
JB Hi-Fi 36.60 -0.12 -0.33% 62.81%
Premier Investments 19.47 -0.56 -2.80% 20.78%
IOOF 7.78 0.05 0.65% 15.26%
Independence Group 6.05 -0.18 -2.89% 56.33%
Metcash 2.97 -0.06 -1.98% 8.39%
Growthpoint 4.29 -0.05 -1.15% 21.19%
NIB HOLDINGS 6.64 -0.18 -2.64% 31.23%
Sims Metal Management 10.74 -0.30 -2.72% -8.36%
SKYCITY 3.64 -0.03 -0.82% 6.74%
Steadfast 3.59 -0.02 -0.55% 31.02%
NEXTDC Ltd 6.64 -0.16 -2.35% 15.48%
Nufarm 6.08 -0.10 -1.62% 2.53%
IRESS 12.83 -0.19 -1.46% 16.32%
Domain Holdings Australia Ltd 3.49 -0.04 -1.13% 40.16%
Mayne Pharma 0.55 -0.01 -1.79% -46.34%
Vocus Communications 3.27 -0.13 -3.82% -0.91%
Perpetual 39.58 0.04 0.10% 17.10%
Nine Entertainment 1.64 -0.06 -3.25% -2.39%
CSR 4.62 -0.07 -1.49% 58.76%
Regis Resources 4.59 -0.03 -0.65% 3.85%
Chorus Ltd 5.27 0.01 0.19% 13.33%
St Barbara Ltd 2.54 0.01 0.40% -40.52%
Webjet Ltd 12.88 0.44 3.54% 10.94%
GrainCorp 8.28 -0.14 -1.66% 9.81%
Shopping Centres Australasia Property 2.72 -0.03 -1.09% 5.02%
Super Retail 9.95 -0.23 -2.26% 43.99%
Technology One 8.72 0.87 11.08% 53.79%
Charter Hall Retail Reit 4.48 -0.01 -0.22% 2.05%
Viva Energy Reit Ltd 2.65 -0.03 -1.12% 22.69%
Saracen Mineral Holdings Ltd 3.03 -0.29 -8.87% 14.34%
Pilbara Minerals Ltd 0.30 -0.02 -4.84% -62.66%
Monadelphous 16.02 0.65 4.23% 14.59%
Seven West Media 0.40 -0.01 -2.44% -41.61%
McMillan Shakespeare 15.97 -0.31 -1.90% 17.34%
InvoCare 13.15 -0.12 -0.90% 11.25%
GUD 11.56 -0.07 -0.60% -1.11%
Pact Group 2.47 0 0% -25.60%
oOh!Media Ltd 2.93 0 0% -30.07%
Sandfire 5.61 -0.18 -3.11% -16.02%
IPH 8.21 -0.02 -0.24% 62.57%
National Storage REIT 1.92 -0.01 -0.52% 10.66%
Orocobre Ltd 2.67 -0.01 -0.37% -39.73%
Genworth Mortgage Australia 3.74 -0.06 -1.58% 68.47%
Lynas Corporation Ltd 2.27 -0.06 -2.58% 2.25%
Galaxy Resources 1.02 -0.04 -3.33% -59.24%
Southern Cross Media 0.89 -0.02 -1.66% -15.64%
Nanosonics Ltd 7.37 -0.05 -0.67% 156.79%
SpeedCast International Ltd 0.88 -0.04 -3.83% -73.09%
G8 Education 1.97 0.03 1.29% -30.39%
HT&E Ltd 1.63 0 0% -12.13%
Resolute Mining Ltd 1.08 -0.02 -1.82% 11.34%
GWA 3.25 0 0% 27.45%
Tassal 4.19 0.02 0.48% 2.70%
Eclipx Group Ltd 1.66 0.05 3.11% -33.33%
Syrah Resources 0.42 -0.01 -1.18% -74.07%
Western Areas 2.90 -0.05 -1.69% 36.79%
Sigma Healthcare Ltd 0.70 0 0% 40.40%
Estia Health 2.78 -0.02 -0.71% 26.36%
Infigen Energy Ltd 0.64 0 0% 28.28%
Myer 0.53 -0.01 -1.85% 32.50%
Retail Food 0.13 0 0% -67.50%

Harga Hari Tahun
ASX 200 6696 1.00 0.01% 17.66%


Australia Pasar Terakhir Sebelum Ini Tertinggi Paling Rendah Satuan
Mata Uang 0.68 0.68 1.49 0.48 [+]
Pasar Saham 6696.54 6695.54 6875.50 1358.50 Poin [+]
Obligasi Pemerintah 10 Tahun Kembali 1.11 1.05 16.50 0.85 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 2 Tahun 0.80 0.78 7.25 0.61 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 5 Tahun 0.77 0.76 6.93 0.59 Persen [+]
[+]


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Australia - Pasar Saham.