Ok
width
height
Australia S&P/ASX 200 Stock Market Index

Harga Hari Tahun
ASX 200 6739 28.80 0.43% 16.99%
Harga Hari Tahun
BHP Billiton 49.38 1.15 2.38% 79.24%
Rio Tinto 121.11 3.43 2.91% 49.94%
Commonwealth Bank 87.32 0.87 1.01% 26.28%
Westpac Banking 24.74 -0.13 -0.52% 26.74%
CSL 246.00 -2.58 -1.04% -16.88%
ANZ Banking 28.72 -0.12 -0.42% 41.69%
National Australia Bank 26.43 0.04 0.15% 31.23%
Wesfarmers 49.28 -0.25 -0.50% 30.06%
Macquarie 148.45 4.25 2.95% 22.18%
Telstra 3.12 0.02 0.65% -10.34%
Woolworths 39.16 0.21 0.54% 4.51%
Woodside Petroleum 25.66 0.20 0.79% 19.13%
Transurban 12.42 -0.12 -0.96% -15.28%
ResMed 24.00 0.04 0.17% 1.01%
Scentre 2.90 -0.01 -0.34% -4.29%
South32 2.86 0.01 0.35% 59.33%
Goodman 16.90 -0.04 -0.24% 17.52%
Suncorp 10.23 0.12 1.19% -2.01%
Aristocrat Leisure 32.09 0.84 2.69% 11.38%
Brambles 10.11 0.01 0.10% -4.62%
Insurance Australia 4.81 -0.01 -0.21% -24.37%
Cimic 18.81 -0.09 -0.48% -5.38%
Amcor 14.89 0.29 1.99% 12.29%
Sydney Airport 5.84 -0.07 -1.18% -12.31%
Santos 7.55 -0.21 -2.71% 54.40%
Newcrest Mining 23.87 0.63 2.71% -19.95%
QBE 9.40 -0.03 -0.32% -13.76%
Origin Energy 4.57 0.08 1.78% -20.10%
Oil Search 4.57 0.15 3.39% 38.48%
AGL Energy 9.57 -0.07 -0.73% -47.01%
Treasury Wine Estates 10.97 0.66 6.40% 18.34%
Fortescue Metals 22.21 0.11 0.50% 158.86%
ASX 69.73 0.93 1.35% -2.75%
APA 9.37 0.05 0.54% -14.82%
Cochlear 200.31 0.02 0.01% 1.51%
REA 134.92 -0.97 -0.71% 47.28%
Ramsay Health Care 63.38 -0.85 -1.32% 2.24%
Lend Lease 13.42 -0.04 -0.30% -11.94%
Computershare 14.98 0.48 3.31% 31.29%
Dexus Property 9.12 0.02 0.22% -25.00%
Sonic Healthcare 31.03 -0.29 -0.93% 4.94%
News 30.16 0.91 3.11% 86.06%
Vicinity Centres 1.67 -0.03 -1.77% -18.38%
Stockland 4.45 -0.08 -1.77% -0.67%
Tabcorp 4.58 -0.03 -0.65% 35.91%
Qantas Airways 5.02 -0.08 -1.57% 20.96%
GPT 4.48 -0.01 -0.22% -22.09%
James Hardie 36.86 0.06 0.16% 43.76%
AMP 1.43 0.02 1.42% 1.06%
Crown Resorts 9.85 -0.12 -1.20% 8.72%
BlueScope Steel 17.98 -0.23 -1.26% 88.27%
Mirvac 2.35 0 0% -22.95%
Aurizon 3.62 -0.01 -0.28% -20.79%
Boral 5.36 0.08 1.52% 39.22%
a2 Milk Company Ltd 9.20 -0.11 -1.18% -41.51%
Alumina 1.74 0.03 1.75% 11.90%
Medibank 2.79 0.03 1.09% 2.20%
Fisher & Paykel Healthcare 25.46 -0.87 -3.30% 1.03%
Janus Henderson Group PLC 39.22 1.95 5.23% 46.29%
SEEK 26.10 0.12 0.46% 38.17%
Seven Group 21.43 -0.15 -0.70% 44.02%
Coca Cola Amatil 13.42 0 0% 23.35%
Spark New Zealand 4.27 -0.02 -0.47% -5.53%
Challenger 6.49 0.08 1.25% -10.85%
Orica 12.40 0.10 0.81% -31.64%
WiseTech Global Ltd 26.59 -0.35 -1.30% 97.26%
Incitec Pivot 2.79 0.07 2.57% 25.68%
WASHINGTON H SOUL 30.71 0.57 1.89% 69.57%
Ausnet Services 1.71 0.01 0.59% 1.19%
Whitehaven Coal 1.71 0.05 3.02% 2.40%
WorleyParsons 10.70 0.15 1.42% 13.23%
Northern Star Resources 9.49 -0.07 -0.73% -33.26%
Flight Centre Travel 17.10 -0.06 -0.35% -30.91%
Virgin Money UK 3.46 0.04 1.17% 49.14%
Bendigo And Adelaide Bank 10.31 0.06 0.59% 46.45%
Fletcher Building 6.08 0.06 1.00% 36.63%
Atlas Arteria Group 5.58 0 0% -23.56%
Magellan Financial 42.71 -0.29 -0.67% -11.92%
Star Entertainment 3.73 0.03 0.81% 17.30%
Downer Group 5.25 0 0% 9.83%
Evolution Mining 3.92 0.07 1.82% -9.68%
Dominos Pizza 87.60 1.05 1.21% 57.81%
Bank Of Queensland 9.07 0.01 0.11% 43.51%
Qube Holdings 2.99 -0.03 -0.99% 19.60%
Beach Energy 1.77 0.07 4.12% 33.08%
ALS 9.55 0.06 0.63% 33.94%
Link Administration Holdings Ltd 4.77 0.07 1.49% 19.55%
Iluka Resources 6.91 -0.17 -2.40% -7.25%
Reliance Worldwide Corporation Ltd 4.09 -0.06 -1.45% 41.52%
Harvey Norman 5.33 0.13 2.50% 58.63%
Adelaide Brighton 3.24 0.02 0.62% 22.73%
Orora 3.00 0.06 2.04% 22.45%
Spark Infrastructure 2.06 0.04 1.98% -0.96%
Cleanaway Waste Management Ltd 2.32 0 0% 7.41%
Ansell 34.97 0.17 0.49% 29.09%
carsales.com 18.21 -0.19 -1.03% 23.37%
Altium 26.00 0.50 1.96% -6.61%
Charter Hall 12.03 0.18 1.52% 7.22%
Corporate Travel Management 19.14 0.02 0.10% 102.33%
Platinum Asset Management 4.68 0.06 1.30% 42.68%
Mineral Resources 38.54 -0.01 -0.03% 178.27%
OZ Minerals 21.38 0.06 0.28% 168.93%
JB Hi-Fi 45.98 0.65 1.43% 44.23%
Premier Investments 21.77 0.14 0.65% 45.52%
IOOF 3.26 0.07 2.19% -33.20%
Independence Group 6.39 0.03 0.47% 41.69%
Metcash 3.55 -0.01 -0.28% 42.00%
Growthpoint 3.27 0 0% -18.05%
NIB HOLDINGS 5.52 0.09 1.66% 39.04%
Sims Metal Management 14.30 0.11 0.78% 78.75%
SKYCITY 2.98 0.05 1.71% 2.76%
Blackmores 78.95 -0.31 -0.39% 18.12%
Costa Group 4.55 0 0% 67.28%
Steadfast 3.90 -0.01 -0.26% 20.00%
NEXTDC Ltd 10.29 -0.22 -2.09% 27.99%
Nufarm 5.15 0.05 0.98% 13.19%
IRESS 9.05 0.03 0.33% -17.50%
Cromwell 0.81 0.03 3.18% -27.03%
BWP 3.82 0 0% 5.52%
BRICKWORKS 18.61 0.07 0.38% 17.56%
Burson Auto Parts 7.10 0.02 0.28% 45.49%
Domain Holdings Australia Ltd 4.39 -0.01 -0.23% 70.82%
Mayne Pharma 0.28 -0.01 -1.75% 3.70%
Vocus Communications 5.00 0.06 1.21% 61.81%
Abacus Property 2.67 0 0% -23.28%
Perpetual 31.14 0.88 2.91% 4.50%
Nine Entertainment 2.93 0.01 0.34% 125.38%
CSR 5.67 0.17 3.09% 51.20%
Regis Resources 3.07 0.07 2.33% -22.67%
Chorus Ltd 7.45 -0.01 -0.13% 3.91%
St Barbara Ltd 1.97 0.04 1.81% -11.66%
Webjet Ltd 5.56 -0.06 -1.07% -17.51%
GrainCorp 4.29 0.04 0.94% -43.25%
Shopping Centres Australasia Property 2.33 0.03 1.30% -19.93%
Super Retail 10.96 0.09 0.83% 52.86%
Technology One 8.62 0.02 0.23% 20.73%
Charter Hall Retail Reit 3.67 0 0% -24.49%
Breville 26.74 0.10 0.38% 62.65%
Pilbara Minerals Ltd 0.93 -0.05 -4.62% 353.66%
ARB 34.25 1.02 3.07% 114.33%
Monadelphous 10.75 -0.15 -1.38% -9.89%
Seven West Media 0.52 0.01 0.97% 352.17%
Bega Cheese 6.10 0.10 1.67% 47.34%
McMillan Shakespeare 12.50 0.04 0.32% 36.31%
InvoCare 11.16 0.01 0.09% -17.21%
GUD 12.92 0.49 3.94% 29.20%
Pact Group 3.18 -0.02 -0.63% 74.73%
oOh!Media Ltd 1.62 -0.04 -2.12% -16.75%
Sandfire 5.98 0.20 3.46% 62.94%
IPH 6.27 0.18 2.96% -19.92%
National Storage REIT 1.87 0.02 1.08% -13.82%
Orocobre Ltd 4.15 -0.10 -2.35% 82.82%
Genworth Mortgage Australia 2.45 0.06 2.51% -10.58%
Credit Corp Group 31.66 0.24 0.76% 27.40%
Lynas Corporation Ltd 5.92 -0.13 -2.15% 309.69%
Galaxy Resources 2.24 0.04 1.82% 196.69%
Charter Hall Long WALE REIT 4.70 0.01 0.21% -14.70%
Southern Cross Media 2.18 0.02 0.93% 300.00%
Nanosonics Ltd 5.85 0.04 0.69% 1.04%
G8 Education 1.03 -0.01 -0.48% -11.97%
HT&E Ltd 1.80 0.03 1.41% 33.33%
Australian Pharma 1.14 0.02 1.33% 3.64%
Resolute Mining Ltd 0.63 0.02 2.46% -27.75%
GWA 2.95 -0.03 -1.01% 0.34%
Tassal 3.43 -0.08 -2.28% -3.38%
Eclipx Group Ltd 1.87 0.01 0.54% 60.78%
Syrah Resources 1.08 -0.01 -0.92% 232.31%
Australian Agricultural Company 1.17 0.02 1.30% 5.43%
Western Areas 2.34 -0.02 -0.85% 14.15%
Sigma Healthcare Ltd 0.65 0 0% 30.00%
Estia Health 2.00 0.03 1.53% 31.25%
Myer 0.29 0.01 1.79% 11.76%
Asaleo Care 1.44 0.02 1.41% 34.58%
Retail Food 0.07 0 0% 3.03%
Perenti Global Ltd 1.05 -0.03 -2.79% -0.95%
Perseus Mining Ltd 1.14 0.04 3.18% 11.82%
Polynovo Ltd 2.41 0.01 0.42% 22.34%
Smartgroup Corporation Ltd 6.39 -0.17 -2.53% 14.31%
Select Harvests Ltd 5.37 0.10 1.90% -8.83%
Xero Ltd 112.60 -0.57 -0.50% 57.70%
Waypoint REIT Ltd 2.35 0 0% -10.98%
United Malt Group Ltd 3.81 0.13 3.53% -7.07%
Unibail-Rodamco-Westfield SE 5.06 0.01 0.20% 50.15%
Viva Energy Group Ltd 1.75 0.01 0.29% 2.64%
Silver Lake Resources Ltd 1.50 0.09 6.01% 6.01%
Service Stream Ltd 1.12 -0.02 -1.76% -37.54%
Ampol Ltd 23.75 -0.15 -0.63% -11.45%
Afterpay Ltd 111.20 -4.20 -3.64% 302.46%
Appen Ltd 16.13 0.33 2.09% -15.90%
Austal Ltd 2.41 -0.04 -1.63% -28.27%
Eagers Automotive Ltd 14.03 0.07 0.50% 58.00%
Avita Therapeutics Inc 5.53 -0.48 -7.99% -46.83%
Bingo Industries Ltd 3.16 -0.01 -0.32% 19.70%
Elders Ltd 11.78 0.25 2.17% 39.91%
EML Payments Ltd 4.93 -0.04 -0.80% 79.27%
Clinuvel Pharmaceuticals Ltd 22.44 -0.34 -1.49% 41.85%
Centuria Industrial Reit 3.01 0.01 0.33% -10.02%
Collins Foods Ltd 9.57 -0.04 -0.42% 26.09%
Cooper Energy Ltd 0.31 0 0% -24.39%
Coles Group Ltd 15.50 0 0% 1.64%
Mesoblast Ltd 2.26 -0.06 -2.59% -55.77%
Megaport Ltd 12.00 -0.03 -0.25% 41.18%
Nearmap Ltd 2.09 -0.04 -1.88% 60.15%
New Hope Corporation Ltd 1.31 0.04 2.75% 4.38%
Pro Medicus Ltd 45.26 1.39 3.17% 154.84%
Pendal Group Ltd 6.05 0.11 1.85% 10.20%
Omni Bridgeway Ltd 3.39 0.03 0.89% -12.40%
NRW Holdings Ltd 2.04 0 0% 16.57%
Netwealth Group Ltd 14.32 0.45 3.24% 132.85%
Healius Ltd 3.83 0 0% 34.39%
IDP Education Ltd 24.30 0.75 3.18% 46.30%
Gold Road Resources Ltd 1.10 0.03 2.34% -18.28%
Ingenia Communities Group 4.96 -0.01 -0.20% 5.76%
Inghams Group Ltd 3.46 0.02 0.58% 3.28%


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Australia - Pasar Saham.