Price

15.40

Perubahan Harian:

-3.57%

Tahunan:

74.80%

Harga Hari Tahun
Antero Resources 4.33 -0.06 -1.37% 117.59%
Continental Resources 17.57 0.06 0.34% -45.03%
Consol Energy 9.77 -0.22 -2.20% 34.94%
Cabot Oil Gas 17.77 -0.26 -1.44% 10.99%
ConocoPhillips 43.63 -0.78 -1.76% -27.42%
Callon Petroleum 10.29 0.16 1.58% 177.36%
Crescent Point Energy 2.60 -0.01 -0.38% -46.39%
California Resources 19.82 1.55 8.46% 209.20%
Comstock Resources 5.10 -0.02 -0.39% -20.81%
Chevron 92.14 -3.48 -3.64% -21.78%
Concho Resources 63.37 -1.16 -1.80% -12.95%
Devon Energy 15.12 -0.18 -1.18% -32.08%
Ovintiv Inc. 13.48 0.45 3.45% -32.09%
EOG Resources 53.00 -1.42 -2.61% -26.30%
EQT 15.40 -0.57 -3.57% 74.80%
Diamondback Energy 45.39 -1.75 -3.71% -41.13%
Gulfport Energy 0.14 -0.01 -4.62% -94.42%
Hess 52.58 -1.06 -1.98% -17.29%
Kinder Morgan 14.85 -0.12 -0.80% -24.62%
Kosmos Energy 1.95 -0.01 -0.51% -69.58%
Laredo Petroleum 11.75 0.41 3.62% 434.09%
MEG Energy 3.90 0 0% -28.96%
Marathon Oil 6.43 -0.02 -0.31% -45.65%
Matador Resources 11.51 -0.15 -1.29% -20.51%
Murphy Oil 11.34 -0.09 -0.79% -52.23%
National Fuel Gas 42.57 -0.59 -1.37% -5.90%
ONEOK 37.54 -0.12 -0.32% -47.72%
Occidental Petroleum 16.72 -0.06 -0.36% -56.65%
PDC Energy 18.45 -0.40 -2.12% -22.41%
Parsley Energy 13.79 -0.12 -0.86% -7.70%
Pioneer Natural Resources 109.96 -1.39 -1.25% -13.88%
QEP Resources 1.78 0.01 0.57% -44.72%
Range Resources 7.93 -0.06 -0.75% 120.89%
Spectra Energy 176.12 0.54 0.31% 366.05%
SM Energy 4.64 0.07 1.52% -45.98%
Southwestern Energy 3.26 -0.09 -2.69% 72.49%
Tourmaline Oil 18.57 -0.14 -0.75% 49.76%
SEVEN GENERATION 5.47 0.12 2.24% -26.97%
Whiting Petroleum 22.36 0.74 3.42% -90.75%
WPX Energy 7.74 -0.12 -1.53% -22.68%
Cimarex Energy 37.99 -0.80 -2.06% -15.88%
Exxon Mobil 40.81 -1.17 -2.79% -40.63%

Harga Hari Tahun
S&P MidCap 400 2201 -16.28 -0.73% 9.10%
S&P 500 3638 -5.76 -0.16% 15.78%