EQT - Harga Saham

Harga Saham
54.11
Perubahan Harian
0.45 0.83%
Bulanan
-0.63%
Tahunan
31.40%
Q2 Perkiraan
55.91

Harga Chg Hari Tahun Tanggal
Antero Resources 39.15 0.76 1.98% 10.69% 2025-06-11
CNX Resources 32.51 0.22 0.67% 24.68% 2025-06-11
ConocoPhillips 92.15 1.06 1.16% -18.83% 2025-06-11
California Resources 45.81 0.47 1.04% -1.27% 2025-06-11
Comstock Resources 24.36 0.32 1.31% 100.29% 2025-06-11
Chevron 143.12 -0.29 -0.20% -8.47% 2025-06-11
Devon Energy 33.73 0.26 0.76% -28.62% 2025-06-11
EOG Resources 118.24 0.40 0.34% -2.36% 2025-06-11
EQT 54.11 0.45 0.83% 31.40% 2025-06-11
Diamondback Energy 145.57 3.44 2.42% -24.85% 2025-06-10
Hess 138.85 0.19 0.13% -6.04% 2025-06-11
Kinder Morgan 27.40 0.01 0.02% 37.65% 2025-06-11
Kosmos Energy 2.09 0.09 4.50% -63.07% 2025-06-11
Vital Energy 18.55 0.65 3.63% -58.85% 2025-06-10
MEG Energy 25.41 0.05 0.20% -10.62% 2025-06-11
Matador Resources 48.92 0.99 2.07% -17.93% 2025-06-11
Murphy Oil 24.30 0.51 2.14% -40.22% 2025-06-11
National Fuel Gas 81.98 -0.04 -0.04% 46.31% 2025-06-11
ONEOK 82.10 0.41 0.50% 3.06% 2025-06-11
Occidental Petroleum 44.05 0.15 0.34% -27.26% 2025-06-11
Range Resources 39.10 0.20 0.51% 3.66% 2025-06-11
SM Energy 26.45 0.46 1.77% -45.40% 2025-06-11
Tourmaline Oil 64.33 0.52 0.81% -2.20% 2025-06-11
Exxon Mobil 107.06 -0.16 -0.15% -4.47% 2025-06-11

Harga Hari Tahun Tanggal
US500 6033 -5.94 -0.10% 11.29% 2025-06-11
US400 3069 1.77 0.06% 5.32% 2025-06-11