EQT - Harga Saham

Harga Saham
50.56
Perubahan Harian
1.12 2.27%
Bulanan
-5.55%
Tahunan
30.73%
Q2 Perkiraan
49.18


Harga Chg Hari Tahun Tanggal
Antero Resources 34.52 -0.31 -0.89% 5.70% 2025-05-01
CNX Resources 29.81 0.34 1.15% 29.89% 2025-05-01
ConocoPhillips 90.96 1.85 2.08% -26.76% 2025-05-01
Crescent Point Energy 8.32 0.16 1.96% -30.20% 2025-05-01
California Resources 35.50 0.99 2.87% -30.51% 2025-05-01
Comstock Resources 18.67 0.40 2.16% 91.04% 2025-05-01
Chevron 137.37 1.30 0.96% -14.01% 2025-05-01
Devon Energy 31.64 1.23 4.03% -37.35% 2025-05-01
EOG Resources 112.93 2.58 2.34% -13.15% 2025-05-01
EQT 50.56 1.12 2.27% 30.73% 2025-05-01
Diamondback Energy 136.00 3.92 2.97% -30.60% 2025-05-01
Hess 130.62 1.47 1.14% -16.99% 2025-05-01
Kinder Morgan 26.70 0.40 1.50% 43.87% 2025-05-01
Kosmos Energy 1.63 0.09 5.96% -70.81% 2025-05-01
Vital Energy 14.18 -1.43 -9.16% -72.16% 2025-04-30
MEG Energy 19.85 0.51 2.64% -35.55% 2025-05-01
Matador Resources 40.96 1.42 3.59% -32.94% 2025-05-01
Murphy Oil 21.30 0.77 3.75% -51.79% 2025-05-01
National Fuel Gas 78.69 1.91 2.49% 48.64% 2025-05-01
ONEOK 83.23 1.19 1.44% 8.10% 2025-05-01
Occidental Petroleum 40.53 1.13 2.87% -37.12% 2025-05-01
Range Resources 34.42 0.51 1.49% -3.42% 2025-05-01
SM Energy 23.84 1.05 4.61% -49.41% 2025-05-01
Tourmaline Oil 61.94 1.04 1.71% -5.13% 2025-05-01
Exxon Mobil 106.50 0.92 0.87% -8.87% 2025-05-01

Harga Hari Tahun Tanggal
US500 5632 63.32 1.14% 11.22% 2025-05-01
US400 2878 26.28 0.92% -0.79% 2025-05-01