CoStar - Harga Saham


Harga Chg Hari Tahun Tanggal
ACI Worldwide 47.40 -0.39 -0.82% 37.99% 2025-06-10
Bright Horizons Family Solutions 124.47 -0.68 -0.54% 17.91% 2025-06-10
CBIZ 71.04 -1.54 -2.12% -4.90% 2025-06-10
CoStar 81.07 2.15 2.72% 5.69% 2025-06-10
Euronet Worldwide 112.70 1.62 1.46% 2.45% 2025-06-10
Equifax 271.74 3.14 1.17% 17.88% 2025-06-10
FTI Consulting 159.70 -0.35 -0.22% -24.39% 2025-06-10
FactSet Research Systems 425.86 -0.70 -0.16% 4.52% 2025-06-10
Fair Isaac 1,785.25 37.22 2.13% 35.75% 2025-06-10
Fidelity National Information Services 81.17 -0.59 -0.72% 7.01% 2025-06-11
Fiserv 168.55 -0.26 -0.15% 13.89% 2025-06-11
Corpay 350.59 7.84 2.29% 36.62% 2025-06-10
Global Payments 80.85 1.94 2.46% -16.30% 2025-06-11
Guidewire Software 251.74 -5.63 -2.19% 85.10% 2025-06-10
Huron Consulting 140.09 0.07 0.05% 44.13% 2025-06-10
IBM 276.19 3.93 1.44% 63.30% 2025-06-10
ICF International 85.70 1.88 2.24% -41.38% 2025-06-10
Intuit 760.43 -3.95 -0.52% 34.23% 2025-06-11
Gartner 423.07 1.31 0.31% -2.59% 2025-06-11
Mastercard 589.92 5.38 0.92% 31.41% 2025-06-11
Moody's 485.15 -1.10 -0.23% 20.32% 2025-06-10
PayPal 75.06 0.28 0.37% 15.92% 2025-06-11
Q2 90.41 -0.46 -0.51% 52.26% 2025-06-10
Rightmove 775.40 3.00 0.39% 35.32% 2025-06-11
S&P Global 513.92 -0.20 -0.04% 19.87% 2025-06-11
Sapiens International 29.70 -0.33 -1.10% -12.70% 2025-06-10
Block 64.48 -1.36 -2.07% 0.50% 2025-06-10
Visa 370.52 -0.42 -0.11% 34.95% 2025-06-11
Veeva Systems 284.13 0.80 0.28% 51.13% 2025-06-10
Verisk Analytics 312.28 -0.99 -0.32% 17.99% 2025-06-10
WEX 142.11 3.11 2.24% -20.23% 2025-06-10

Harga Hari Tahun Tanggal
USND 19715 123.75 0.63% 13.67% 2025-06-10
US500 6039 32.92 0.55% 11.40% 2025-06-11
US100 21990 48.11 0.22% 12.97% 2025-06-11