CSGP

909.26

Perubahan Harian:

1.47%

Tahunan:

39.35%

Harga Hari Tahun
ACI Worldwide 39.52 -0.78 -1.94% 11.67%
Bright Horizons Family Solutions 151.77 -4.62 -2.95% -6.53%
CBIZ 27.08 -0.12 -0.44% 0.82%
Calgon Carbon 28.47 -1.02 -3.46% 37.01%
CoreLogic 77.11 -0.19 -0.25% 68.29%
CoStar 909.26 13.21 1.47% 39.35%
Euronet Worldwide 131.34 -7.95 -5.71% -19.41%
Equifax 178.75 0.01 0.01% 16.81%
Bottomline Technologies 50.86 -0.83 -1.61% -7.26%
FTI Consulting 118.66 2.24 1.92% 0%
FactSet Research Systems 317.52 -2.71 -0.85% 15.77%
Fair Isaac 511.08 14.92 3.01% 26.58%
Fidelity National Information Services 127.81 -1.27 -0.98% -12.69%
Fiserv 106.71 -0.57 -0.53% -10.55%
Fleetcor Technologies 261.07 -6.34 -2.37% -16.66%
Green Dot 52.30 -2.18 -4.00% 78.62%
Global Payments 185.08 -2.44 -1.30% -5.33%
Guidewire Software 122.95 -0.76 -0.61% 10.24%
HFF 50.70 0.33 0.66% 44.32%
Houghton Mifflin Harcourt 5.25 -0.14 -2.60% -10.71%
Huron Consulting 59.20 0.90 1.54% -11.51%
IBM 118.58 -0.03 -0.03% -14.46%
ICF International 81.65 0.11 0.13% -8.12%
IHS Markit Ltd 87.60 -0.49 -0.56% 10.37%
Intuit 374.43 -0.42 -0.11% 31.95%
Gartner 159.52 -0.89 -0.55% -0.07%
Mastercard 329.19 0.20 0.06% 4.25%
Moody's 266.55 -0.15 -0.06% 4.48%
Mistras 8.32 -0.17 -2.00% -33.01%
Nielsen 21.50 -0.23 -1.06% 4.12%
PayPal 247.75 -4.25 -1.69% 115.17%
Q2 138.62 -1.07 -0.77% 59.83%
Resources Connection 12.35 -0.27 -2.14% -21.14%
Rightmove 623.40 -4.80 -0.76% -6.40%
RealPage 86.77 -0.23 -0.26% 49.40%
S&P Global Inc 314.93 -0.21 -0.07% 7.44%
Sapiens International 33.10 -1.35 -3.92% 28.79%
Square 216.24 -6.76 -3.03% 204.18%
LendingTree 328.01 9.97 3.13% 7.43%
2U 43.21 -0.76 -1.73% 129.35%
Visa 200.98 -1.04 -0.51% -0.35%
Veeva Systems 288.69 1.85 0.65% 97.91%
Verisk Analytics 188.68 -4.08 -2.12% 15.08%
WEX 197.43 -4.32 -2.14% -11.56%

Harga Hari Tahun
NASDAQ 13635 92.93 0.69% 49.20%