CoStar - Harga Saham


Harga Hari Tahun
ACI Worldwide 26.51 0.76 2.95% -15.11%
Bright Horizons Family Solutions 79.17 0.21 0.27% -44.78%
CBIZ 46.92 0.14 0.30% 43.57%
CoStar 75.13 -0.26 -0.34% -9.69%
Euronet Worldwide 102.48 0.46 0.45% -22.48%
Equifax 215.99 -4.25 -1.93% -17.54%
FTI Consulting 166.51 -0.69 -0.41% 14.45%
FactSet Research Systems 447.69 1.10 0.25% 19.52%
Fair Isaac 501.49 11.70 2.39% 9.66%
Fidelity National Information Services 103.51 0.72 0.70% -22.93%
Fiserv 110.72 0.56 0.51% -1.96%
Fleetcor Technologies 231.82 4.29 1.89% -11.32%
Green Dot 23.35 -0.04 -0.17% -49.48%
Global Payments 136.15 -0.08 -0.06% -18.57%
Guidewire Software 81.54 -0.78 -0.95% -26.09%
HFF 69.69 0.81 1.18% 3.24%
Huron Consulting 67.94 -0.69 -1.01% 39.08%
IBM 136.56 1.63 1.21% -4.11%
ICF International 107.59 1.44 1.36% 13.98%
Intuit 488.18 -1.05 -0.21% -8.41%
Gartner 315.79 1.33 0.42% 1.92%
Mastercard 359.25 -0.70 -0.19% -1.10%
Moody's 322.19 -0.11 -0.03% -15.63%
Mistras 6.16 -0.14 -2.22% -35.70%
Nielsen 27.58 0.02 0.07% 20.86%
PayPal 102.08 0.57 0.56% -62.35%
Q2 47.29 0.14 0.30% -40.12%
Resources Connection 21.48 0.21 0.99% 41.41%
Rightmove 637.60 -17.40 -2.66% -8.55%
S&P Global Inc 388.77 -2.32 -0.59% -12.47%
Sapiens International 22.52 -0.12 -0.53% -18.91%
Square 85.88 -0.84 -0.97% -67.08%
LendingTree 45.82 -0.67 -1.44% -72.27%
2U 8.72 -0.32 -3.54% -76.13%
Visa 217.14 0.72 0.33% -7.41%
Veeva Systems 229.55 0.59 0.26% -27.84%
Verisk Analytics 204.49 -1.18 -0.57% 5.95%
WEX 165.26 -0.47 -0.28% -4.45%

Harga Hari Tahun
USND 13103 -25.50 -0.19% -10.60%