CoStar - Harga Saham


Harga Chg Hari Tahun Tanggal
ACI Worldwide 45.11 -0.32 -0.70% 12.27% 2025-07-10
Bright Horizons Family Solutions 116.58 -0.18 -0.15% 4.10% 2025-07-10
CBIZ 73.20 0.01 0.01% -2.96% 2025-07-10
CoStar 86.05 1.55 1.83% 14.64% 2025-07-10
Euronet Worldwide 107.37 0.29 0.27% 4.48% 2025-07-10
Equifax 265.00 -0.73 -0.27% 5.94% 2025-07-10
FTI Consulting 164.55 -1.47 -0.89% -24.49% 2025-07-10
FactSet Research Systems 449.98 2.17 0.48% 7.35% 2025-07-10
Fair Isaac 1,584.38 -7.35 -0.46% 1.15% 2025-07-10
Fidelity National Information Services 80.23 0.21 0.26% 6.25% 2025-07-10
Fiserv 169.70 -1.25 -0.73% 12.20% 2025-07-10
Corpay 335.68 4.49 1.36% 19.71% 2025-07-10
Global Payments 81.22 0.57 0.71% -16.26% 2025-07-10
Guidewire Software 225.13 -6.12 -2.65% 64.28% 2025-07-10
Huron Consulting 135.16 -2.71 -1.97% 36.50% 2025-07-10
IBM 287.43 -2.71 -0.93% 61.18% 2025-07-10
ICF International 89.49 0.58 0.65% -31.69% 2025-07-10
Intuit 747.68 -21.91 -2.85% 18.75% 2025-07-10
Gartner 387.70 -6.74 -1.71% -13.38% 2025-07-10
Mastercard 563.52 -1.59 -0.28% 29.08% 2025-07-10
Moody's 505.72 3.50 0.70% 14.81% 2025-07-10
PayPal 75.70 0.87 1.16% 26.19% 2025-07-10
Q2 92.59 -2.38 -2.51% 41.29% 2025-07-10
Rightmove 783.60 0.60 0.08% 34.55% 2025-07-11
S&P Global 529.83 1.10 0.21% 11.95% 2025-07-10
Sapiens International 30.01 -0.40 -1.32% -17.74% 2025-07-10
Block 68.76 -0.25 -0.36% 3.41% 2025-07-10
Visa 355.88 -1.88 -0.53% 35.59% 2025-07-10
Veeva Systems 281.64 -2.72 -0.96% 51.44% 2025-07-10
Verisk Analytics 302.90 -0.82 -0.27% 10.05% 2025-07-10
WEX 154.19 3.09 2.05% -15.41% 2025-07-10

Harga Hari Tahun Tanggal
USND 20631 19.33 0.09% 12.84% 2025-07-10
US500 6257 17.19 0.27% 11.43% 2025-07-11
US100 22763 -35.65 -0.16% 11.96% 2025-07-11