CoStar - Harga Saham

Harga Saham
74.43
Perubahan Harian
-8.03 -9.74%
Bulanan
-6.20%
Tahunan
-17.63%
Q2 Perkiraan
81.03


Harga Chg Hari Tahun Tanggal
ACI Worldwide 53.36 -0.16 -0.30% 55.34% 2025-04-30
Bright Horizons Family Solutions 125.42 2.07 1.68% 20.91% 2025-04-30
CBIZ 68.10 0.88 1.31% -4.58% 2025-04-30
CoStar 74.43 -8.03 -9.74% -17.63% 2025-04-30
Euronet Worldwide 99.10 -1.83 -1.81% -5.05% 2025-04-30
Equifax 260.20 1.18 0.46% 17.01% 2025-04-30
FTI Consulting 166.28 1.96 1.19% -21.77% 2025-04-30
FactSet Research Systems 432.38 3.94 0.92% 3.67% 2025-04-30
Fair Isaac 1,991.53 37.89 1.94% 71.67% 2025-04-30
Fidelity National Information Services 78.93 0.30 0.38% 16.27% 2025-04-30
Fiserv 184.57 -0.72 -0.39% 23.99% 2025-04-30
Corpay 325.37 1.12 0.35% 9.83% 2025-04-30
Global Payments 76.40 -0.33 -0.44% -37.69% 2025-04-30
Guidewire Software 204.77 -0.18 -0.09% 84.81% 2025-04-30
Huron Consulting 134.79 -1.15 -0.85% 54.81% 2025-04-30
IBM 241.78 2.15 0.90% 46.28% 2025-04-30
ICF International 84.96 0.36 0.43% -40.97% 2025-04-30
Intuit 627.65 4.55 0.73% 1.97% 2025-04-30
Gartner 420.95 -0.09 -0.02% -0.66% 2025-04-30
Mastercard 548.16 8.18 1.51% 24.20% 2025-04-30
Moody's 453.31 5.65 1.26% 21.15% 2025-04-30
PayPal 65.87 -0.49 -0.74% -0.41% 2025-04-30
Q2 79.25 -0.75 -0.94% 53.20% 2025-04-30
Rightmove 736.60 -1.20 -0.16% 39.83% 2025-05-01
S&P Global 489.03 -3.64 -0.74% 17.46% 2025-04-30
Sapiens International 27.39 -0.25 -0.90% -10.67% 2025-04-30
Block 58.47 -1.09 -1.83% -12.52% 2025-04-30
Visa 345.65 4.05 1.19% 29.39% 2025-04-30
Veeva Systems 233.69 2.05 0.89% 17.49% 2025-04-30
Verisk Analytics 296.82 4.24 1.45% 27.10% 2025-04-30
WEX 130.37 -1.38 -1.05% -37.74% 2025-04-30

Harga Hari Tahun Tanggal
USND 17446 -14.98 -0.09% 11.80% 2025-04-30
US500 5630 8.24 0.15% 11.18% 2025-05-01
US100 19877 26.07 0.13% 13.31% 2025-05-01