CSGP CoStar | Harga Saham

Name: CSGP CoStar | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CSGP,CoStar,Harga,Saham,5/26/2020.

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CLGX	CoreLogic	39.26	1.88	4.15%	1.95%	2020-05-22
CSGP	CoStar	659.10	15.50	2.41%	28.55%	2020-05-22
HF	HFF	36.99	-0.12	-0.32%	-16.16%	2020-05-22
IBM	IBM	118.39	-0.73	-0.61%	-9.25%	2020-05-22
RP	RealPage	66.02	1.84	2.86%	11.78%	2020-05-22

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	9324		39.71	0.43%	22.57%	2020-05-22

	Realisasi	Chg	%Chg
Dow Jones	24,742	1	0.00%
S&P 500	2,993	1	-0.03%
NASDAQ 100	9,541	7	-0.07%
NIKKEI 225	21,081	339	1.64%
FTSE 100	5,993	22	-0.37%
DAX	11,391	317	2.87%
CAC 40	4,527	83	1.86%
FTSE MIB	17,596	280	1.61%
IBEX 35	6,846	151	2.25%
ASX 200	5,678	62	1.10%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,758	49	1.79%
TSX	15,075	162	1.08%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.09100	0.0012	0.11%
GBPUSD	1.22150	0.0019	0.16%
AUDUSD	0.65613	0.0020	0.30%
NZDUSD	0.61160	0.0019	0.31%
USDJPY	107.76	0.0370	0.03%
USDCNY	7.14304	0.0050	-0.07%
USDCHF	0.97086	0.0007	-0.08%
USDCAD	1.39578	0.0022	-0.16%
USDMXN	22.5224	0.0390	-0.17%
USDINR	75.7630	0.1210	-0.16%
USDBRL	5.4421	0.0917	-1.66%
USDRUB	71.6257	0.0312	0.04%
DXY	99.679	0.1841	-0.18%
BTCUSD	8,852.77	51	-0.57%
[+]

	Realisasi	Chg	%Chg
Crude Oil	34.0000	0.28	0.83%
Brent	35.7700	0.24	0.68%
Natural gas	1.7220	0.00	0.12%
Gasoline	1.0547	0.00	0.39%
Heating oil	1.0040	0.00	0.35%
Gold	1,731.40	5.50	0.32%
Silver	17.1590	0.08	0.46%
Copper	2.4210	0.02	0.75%
Lithium	42,500.00	0.00	0.00%
Soybeans	837.2500	4.50	0.54%
Wheat	508.7500	2.00	0.39%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	Realisasi	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.18	0.004	0.00%
Japan	0.00	0.000	0.00%
Germany	-0.49	0.000	0.00%
Indonesia	7.71	0.035	0.04%
India	5.96	0.073	-0.07%
Sweden	-0.06	0.003	0.00%
Netherlands	-0.25	0.004	0.00%
France	-0.04	0.002	0.00%
Brazil	7.10	0.335	-0.34%
Switzerland	-0.50	0.003	0.00%
China	2.64	0.039	0.04%
Norway	0.55	0.021	0.02%
Poland	1.42	0.018	-0.02%
[+]