Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
CoStar - Harga Saham
Grafik
Quotes
CSGP
909.26
Perubahan Harian:
13.21
1.47%
Tahunan:
39.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ACIW
ACI Worldwide
39.52
-0.78
-1.94%
11.67%
2021-01-25
BFAM
Bright Horizons Family Solutions
151.77
-4.62
-2.95%
-6.53%
2021-01-25
CBZ
CBIZ
27.08
-0.12
-0.44%
0.82%
2021-01-25
CCC
Calgon Carbon
28.47
-1.02
-3.46%
37.01%
2021-01-25
CLGX
CoreLogic
77.11
-0.19
-0.25%
68.29%
2021-01-25
CSGP
CoStar
909.26
13.21
1.47%
39.35%
2021-01-25
EEFT
Euronet Worldwide
131.34
-7.95
-5.71%
-19.41%
2021-01-25
EFX
Equifax
178.75
0.01
0.01%
16.81%
2021-01-25
EPAY
Bottomline Technologies
50.86
-0.83
-1.61%
-7.26%
2021-01-25
FCN
FTI Consulting
118.66
2.24
1.92%
0%
2021-01-25
FDS
FactSet Research Systems
317.52
-2.71
-0.85%
15.77%
2021-01-25
FICO
Fair Isaac
511.08
14.92
3.01%
26.58%
2021-01-25
FIS
Fidelity National Information Services
127.81
-1.27
-0.98%
-12.69%
2021-01-25
FISV
Fiserv
106.71
-0.57
-0.53%
-10.55%
2021-01-25
FLT
Fleetcor Technologies
261.07
-6.34
-2.37%
-16.66%
2021-01-25
GDOT
Green Dot
52.30
-2.18
-4.00%
78.62%
2021-01-25
GPN
Global Payments
185.08
-2.44
-1.30%
-5.33%
2021-01-25
GWRE
Guidewire Software
122.95
-0.76
-0.61%
10.24%
2021-01-25
HF
HFF
50.70
0.33
0.66%
44.32%
2021-01-25
HMHC
Houghton Mifflin Harcourt
5.25
-0.14
-2.60%
-10.71%
2021-01-25
HURN
Huron Consulting
59.20
0.90
1.54%
-11.51%
2021-01-25
IBM
IBM
118.58
-0.03
-0.03%
-14.46%
2021-01-25
ICFI
ICF International
81.65
0.11
0.13%
-8.12%
2021-01-25
INFO
IHS Markit Ltd
87.60
-0.49
-0.56%
10.37%
2021-01-25
INTU
Intuit
374.43
-0.42
-0.11%
31.95%
2021-01-25
IT
Gartner
159.52
-0.89
-0.55%
-0.07%
2021-01-25
MA
Mastercard
329.19
0.20
0.06%
4.25%
2021-01-25
MCO
Moody's
266.55
-0.15
-0.06%
4.48%
2021-01-25
MG
Mistras
8.32
-0.17
-2.00%
-33.01%
2021-01-25
NLSN
Nielsen
21.50
-0.23
-1.06%
4.12%
2021-01-25
PYPL
PayPal
247.75
-4.25
-1.69%
115.17%
2021-01-25
QTWO
Q2
138.62
-1.07
-0.77%
59.83%
2021-01-25
RECN
Resources Connection
12.35
-0.27
-2.14%
-21.14%
2021-01-25
RMV
Rightmove
623.40
-4.80
-0.76%
-6.40%
2021-01-25
RP
RealPage
86.77
-0.23
-0.26%
49.40%
2021-01-25
SPGI
S&P Global Inc
314.93
-0.21
-0.07%
7.44%
2021-01-25
SPNS
Sapiens International
33.10
-1.35
-3.92%
28.79%
2021-01-25
SQ
Square
216.24
-6.76
-3.03%
204.18%
2021-01-25
TREE
LendingTree
328.01
9.97
3.13%
7.43%
2021-01-25
TWOU
2U
43.21
-0.76
-1.73%
129.35%
2021-01-25
V
Visa
200.98
-1.04
-0.51%
-0.35%
2021-01-25
VEEV
Veeva Systems
288.69
1.85
0.65%
97.91%
2021-01-22
VRSK
Verisk Analytics
188.68
-4.08
-2.12%
15.08%
2021-01-25
WEX
WEX
197.43
-4.32
-2.14%
-11.56%
2021-01-25
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
CSGP:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21383
0.0004
-0.04%
GBPUSD
1.36711
0.0004
-0.03%
AUDUSD
0.77091
0.0004
-0.05%
NZDUSD
0.71932
0.0005
-0.07%
USDJPY
103.77
0.0110
0.01%
USDCNY
6.48630
0.0007
-0.01%
USDCHF
0.88834
0.0003
0.03%
USDCAD
1.27415
0.0003
0.02%
USDMXN
20.1090
0.0046
0.02%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3571
0.0750
0.10%
DXY
90.377
0.1386
0.15%
USDKRW
1,103.00
0.4800
0.04%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,932
65
-0.21%
S&P 500
3,851.92
3
-0.08%
NASDAQ 100
13,471
13
-0.09%
NIKKEI 225
28,664
158
-0.55%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.8500
0.08
0.15%
Brent
55.8900
0.01
0.02%
Natural gas
2.6000
0.00
-0.08%
Gasoline
1.5619
0.00
0.05%
Heating oil
1.5959
0.02
1.26%
Gold
1,853.59
2.15
-0.12%
Silver
25.284
0.05
-0.19%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.5000
21.75
1.64%
Wheat
645.0000
10.50
1.65%
Lumber
826.40
30.40
3.82%
Cotton
82.33
0.77
0.94%
Lean Hogs
70.7000
0.80
1.14%
[+]
Realisasi
Chg
%Chg
US
1.04
0.009
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Switzerland
-0.47
0.028
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]