CoStar - Harga Saham

Grafik
Quotes

CSGP

909.26

Perubahan Harian:

13.21 1.47%

Tahunan:

39.35%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ACIW	ACI Worldwide	39.52		-0.78	-1.94%	11.67%	2021-01-25
BFAM	Bright Horizons Family Solutions	151.77		-4.62	-2.95%	-6.53%	2021-01-25
CBZ	CBIZ	27.08		-0.12	-0.44%	0.82%	2021-01-25
CCC	Calgon Carbon	28.47		-1.02	-3.46%	37.01%	2021-01-25
CLGX	CoreLogic	77.11		-0.19	-0.25%	68.29%	2021-01-25
CSGP	CoStar	909.26		13.21	1.47%	39.35%	2021-01-25
EEFT	Euronet Worldwide	131.34		-7.95	-5.71%	-19.41%	2021-01-25
EFX	Equifax	178.75		0.01	0.01%	16.81%	2021-01-25
EPAY	Bottomline Technologies	50.86		-0.83	-1.61%	-7.26%	2021-01-25
FCN	FTI Consulting	118.66		2.24	1.92%	0%	2021-01-25
FDS	FactSet Research Systems	317.52		-2.71	-0.85%	15.77%	2021-01-25
FICO	Fair Isaac	511.08		14.92	3.01%	26.58%	2021-01-25
FIS	Fidelity National Information Services	127.81		-1.27	-0.98%	-12.69%	2021-01-25
FISV	Fiserv	106.71		-0.57	-0.53%	-10.55%	2021-01-25
FLT	Fleetcor Technologies	261.07		-6.34	-2.37%	-16.66%	2021-01-25
GDOT	Green Dot	52.30		-2.18	-4.00%	78.62%	2021-01-25
GPN	Global Payments	185.08		-2.44	-1.30%	-5.33%	2021-01-25
GWRE	Guidewire Software	122.95		-0.76	-0.61%	10.24%	2021-01-25
HF	HFF	50.70		0.33	0.66%	44.32%	2021-01-25
HMHC	Houghton Mifflin Harcourt	5.25		-0.14	-2.60%	-10.71%	2021-01-25
HURN	Huron Consulting	59.20		0.90	1.54%	-11.51%	2021-01-25
IBM	IBM	118.58		-0.03	-0.03%	-14.46%	2021-01-25
ICFI	ICF International	81.65		0.11	0.13%	-8.12%	2021-01-25
INFO	IHS Markit Ltd	87.60		-0.49	-0.56%	10.37%	2021-01-25
INTU	Intuit	374.43		-0.42	-0.11%	31.95%	2021-01-25
IT	Gartner	159.52		-0.89	-0.55%	-0.07%	2021-01-25
MA	Mastercard	329.19		0.20	0.06%	4.25%	2021-01-25
MCO	Moody's	266.55		-0.15	-0.06%	4.48%	2021-01-25
MG	Mistras	8.32		-0.17	-2.00%	-33.01%	2021-01-25
NLSN	Nielsen	21.50		-0.23	-1.06%	4.12%	2021-01-25
PYPL	PayPal	247.75		-4.25	-1.69%	115.17%	2021-01-25
QTWO	Q2	138.62		-1.07	-0.77%	59.83%	2021-01-25
RECN	Resources Connection	12.35		-0.27	-2.14%	-21.14%	2021-01-25
RMV	Rightmove	623.40		-4.80	-0.76%	-6.40%	2021-01-25
RP	RealPage	86.77		-0.23	-0.26%	49.40%	2021-01-25
SPGI	S&P Global Inc	314.93		-0.21	-0.07%	7.44%	2021-01-25
SPNS	Sapiens International	33.10		-1.35	-3.92%	28.79%	2021-01-25
SQ	Square	216.24		-6.76	-3.03%	204.18%	2021-01-25
TREE	LendingTree	328.01		9.97	3.13%	7.43%	2021-01-25
TWOU	2U	43.21		-0.76	-1.73%	129.35%	2021-01-25
V	Visa	200.98		-1.04	-0.51%	-0.35%	2021-01-25
VEEV	Veeva Systems	288.69		1.85	0.65%	97.91%	2021-01-22
VRSK	Verisk Analytics	188.68		-4.08	-2.12%	15.08%	2021-01-25
WEX	WEX	197.43		-4.32	-2.14%	-11.56%	2021-01-25

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	13635		92.93	0.69%	49.20%	2021-01-25

CSGP:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21383	0.0004	-0.04%
GBPUSD	1.36711	0.0004	-0.03%
AUDUSD	0.77091	0.0004	-0.05%
NZDUSD	0.71932	0.0005	-0.07%
USDJPY	103.77	0.0110	0.01%
USDCNY	6.48630	0.0007	-0.01%
USDCHF	0.88834	0.0003	0.03%
USDCAD	1.27415	0.0003	0.02%
USDMXN	20.1090	0.0046	0.02%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3571	0.0750	0.10%
DXY	90.377	0.1386	0.15%
USDKRW	1,103.00	0.4800	0.04%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,932	65	-0.21%
S&P 500	3,851.92	3	-0.08%
NASDAQ 100	13,471	13	-0.09%
NIKKEI 225	28,664	158	-0.55%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,736	352	-1.60%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Realisasi	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.57	2.97	1.15%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.8500	0.08	0.15%
Brent	55.8900	0.01	0.02%
Natural gas	2.6000	0.00	-0.08%
Gasoline	1.5619	0.00	0.05%
Heating oil	1.5959	0.02	1.26%
Gold	1,853.59	2.15	-0.12%
Silver	25.284	0.05	-0.19%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.5000	21.75	1.64%
Wheat	645.0000	10.50	1.65%
Lumber	826.40	30.40	3.82%
Cotton	82.33	0.77	0.94%
Lean Hogs	70.7000	0.80	1.14%
[+]

	Realisasi	Chg	%Chg
US	1.04	0.009	-0.06%
UK	0.26	0.048	-0.05%
Japan	0.04	0.001	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	0.00%
Switzerland	-0.47	0.028	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]