CoStar - Harga Saham

Harga Saham
74.38
Perubahan Harian
-1.97 -2.58%
Bulanan
-8.07%
Tahunan
-14.56%
Q2 Perkiraan
75.75

Harga Chg Hari Tahun Tanggal
ACI Worldwide 45.68 -2.11 -4.42% 26.64% 2025-05-21
Bright Horizons Family Solutions 122.44 -1.12 -0.91% 11.94% 2025-05-21
CBIZ 72.10 -1.50 -2.04% -8.22% 2025-05-21
CoStar 74.38 -1.97 -2.58% -14.56% 2025-05-21
Euronet Worldwide 108.66 -2.41 -2.17% -5.79% 2025-05-21
Equifax 258.99 -17.95 -6.48% 7.05% 2025-05-21
FTI Consulting 165.26 -2.77 -1.65% -25.94% 2025-05-21
FactSet Research Systems 464.81 -5.53 -1.18% 3.29% 2025-05-21
Fair Isaac 1,755.90 -268.65 -13.27% 28.38% 2025-05-21
Fidelity National Information Services 79.57 -1.01 -1.25% 1.75% 2025-05-21
Fiserv 162.87 -3.00 -1.81% 6.61% 2025-05-21
Corpay 340.83 -7.93 -2.27% 24.80% 2025-05-20
Global Payments 76.43 -3.25 -4.08% -28.04% 2025-05-21
Guidewire Software 212.33 -2.98 -1.38% 72.06% 2025-05-21
Huron Consulting 151.07 -0.97 -0.64% 77.27% 2025-05-21
IBM 261.25 -5.55 -2.08% 50.44% 2025-05-21
ICF International 87.23 -1.24 -1.40% -39.12% 2025-05-21
Intuit 663.07 -7.65 -1.14% -1.01% 2025-05-21
Gartner 444.60 -3.14 -0.70% -1.00% 2025-05-21
Mastercard 569.44 -11.23 -1.93% 24.89% 2025-05-21
Moody's 476.04 -10.78 -2.21% 14.42% 2025-05-21
PayPal 72.04 -0.51 -0.70% 12.35% 2025-05-21
Q2 87.64 -2.32 -2.58% 37.95% 2025-05-21
Rightmove 760.60 1.60 0.21% 38.34% 2025-05-21
S&P Global 522.94 0.79 0.15% 18.87% 2025-05-21
Sapiens International 28.20 -0.12 -0.42% -18.26% 2025-05-20
Block 56.66 -0.68 -1.19% -15.86% 2025-05-21
Visa 359.82 -7.13 -1.94% 30.60% 2025-05-21
Veeva Systems 235.33 -5.45 -2.26% 12.47% 2025-05-21
Verisk Analytics 311.54 -1.36 -0.43% 23.90% 2025-05-21
WEX 133.41 -3.72 -2.71% -30.70% 2025-05-21

Harga Hari Tahun Tanggal
USND 18933 -209.85 -1.10% 12.69% 2025-05-21
US500 5867 -73.49 -1.24% 10.55% 2025-05-21
US100 21172 -194.88 -0.91% 13.19% 2025-05-21