CoStar - Harga Saham


Harga Chg Hari Tahun Tanggal
ACI Worldwide 43.83 0.19 0.44% 2.45% 2025-07-30
Bright Horizons Family Solutions 113.60 0.93 0.83% -5.53% 2025-07-30
CBIZ 76.15 0.43 0.57% 9.73% 2025-07-30
CoStar 96.25 0.66 0.69% 23.33% 2025-07-30
Euronet Worldwide 101.63 2.62 2.65% -0.35% 2025-07-31
Equifax 245.93 -1.28 -0.52% -11.74% 2025-07-30
FTI Consulting 171.00 -0.07 -0.04% -21.55% 2025-07-30
FactSet Research Systems 409.16 -6.33 -1.52% -0.78% 2025-07-30
Fair Isaac 1,527.80 22.74 1.51% -4.44% 2025-07-30
Fidelity National Information Services 80.45 -0.19 -0.24% 4.68% 2025-07-31
Fiserv 140.36 -0.49 -0.35% -14.19% 2025-07-31
Corpay 329.16 -2.76 -0.83% 12.80% 2025-07-30
Global Payments 81.75 0.31 0.38% -19.73% 2025-07-31
Guidewire Software 225.67 1.09 0.49% 50.38% 2025-07-30
Huron Consulting 131.93 -2.21 -1.65% 19.93% 2025-07-30
IBM 257.58 -2.68 -1.03% 33.94% 2025-07-31
ICF International 82.78 -0.85 -1.02% -43.73% 2025-07-30
Intuit 800.67 -6.80 -0.84% 25.64% 2025-07-31
Gartner 343.66 -0.14 -0.04% -31.02% 2025-07-31
Mastercard 574.59 15.48 2.77% 24.34% 2025-07-31
Moody's 517.63 5.01 0.98% 13.19% 2025-07-31
PayPal 69.20 -0.50 -0.72% 5.09% 2025-07-31
Q2 89.99 -0.41 -0.45% 33.38% 2025-07-30
Rightmove 815.80 19.40 2.44% 42.37% 2025-07-31
S&P Global 529.33 -1.46 -0.28% 9.24% 2025-07-30
Sapiens International 28.18 -0.66 -2.29% -27.56% 2025-07-30
Block 77.16 -1.02 -1.30% 24.69% 2025-07-30
Visa 350.00 -0.94 -0.27% 31.58% 2025-07-31
Veeva Systems 286.90 -0.33 -0.11% 49.48% 2025-07-30
Verisk Analytics 276.54 -17.51 -5.95% 5.60% 2025-07-30
WEX 171.74 -2.32 -1.33% -6.38% 2025-07-30

Harga Hari Tahun Tanggal
USND 21327 197.03 0.93% 24.03% 2025-07-31
US500 6407 44.18 0.69% 17.63% 2025-07-31
US100 23492 146.71 0.63% 24.36% 2025-07-31