CoStar

CSGP

590.00

Perubahan Harian:

-10.14 -1.69%

Tahunan Perubahan:

51.92%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
CLGX	CoreLogic	47.66		0.76	1.62%	4.89%	3.99B	2019-10-17
RP	RealPage	61.81		0.41	0.67%	4.94%	6.04B	2019-10-17
IBM	IBM	134.26		-7.85	-5.52%	3.06%	135B	2019-10-17
HF	HFF	45.60		0.12	0.26%	33.26%	1.68B	2019-07-01
CSGP	CoStar	590.00		-10.14	-1.69%	51.92%	15.2B	2019-10-16

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8156		32.67	0.40%	8.97%	2019-10-17

	Realisasi	Chg	%Chg
EURUSD	1.11236	0.0054	0.48%
GBPUSD	1.28657	0.0036	0.28%
AUDUSD	0.68214	0.0065	0.97%
NZDUSD	0.63508	0.0060	0.95%
USDJPY	108.60	0.1530	-0.14%
USDCNY	7.07989	0.0182	-0.26%
USDCHF	0.98768	0.0071	-0.72%
USDCAD	1.31379	0.0063	-0.48%
USDMXN	19.1929	0.0086	-0.04%
USDINR	71.1200	0.2311	-0.32%
USDBRL	4.1625	0.0120	0.29%
USDRUB	64.1661	0.0606	0.09%
DXY	97.606	0.3965	-0.40%
USDKRW	1,180.40	5.1080	-0.43%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,182	14	0.20%
DAX	12,655	15	-0.12%
CAC 40	5,673	24	-0.42%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,340	47	-0.50%
ASX 200	6,661	73	-1.09%
SHANGHAI	2,977	1	-0.05%
SENSEX	39,052	453	1.17%
MOEX	2,749	4	0.16%
TSX	16,426	1	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.004	0.00%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Russia	6.67	0.000	-0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.01%
Norway	1.27	0.045	0.01%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
Indonesia	7.14	0.041	-0.04%
Spain	0.24	0.013	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.8855	0.60	1.12%
Brent	59.7420	0.32	0.54%
Natural gas	2.3164	0.02	0.78%
Gasoline	1.6191	0.01	-0.34%
Heating oil	1.9466	0.00	0.19%
Gold	1,492.43	3.28	0.22%
Silver	17.5734	0.16	0.92%
Copper	2.5924	0.01	0.33%
Soybeans	931.0603	3.00	0.32%
Live Cattle	112.4688	0.12	0.11%
Wheat	525.5495	11.50	2.24%
Cotton	64.99	0.45	0.70%
Rice	11.9700	0.01	-0.08%
Lean Hogs	67.7373	2.80	-3.96%
[+]