CoStar - Harga Saham

Harga Saham
75.44
Perubahan Harian
-3.31 -4.20%
Bulanan
-5.64%
Tahunan
-16.88%
Q2 Perkiraan
70.90


Harga Chg Hari Tahun Tanggal
ACI Worldwide 50.93 -2.42 -4.54% 55.04% 2025-04-10
Bright Horizons Family Solutions 115.88 -3.63 -3.04% 3.82% 2025-04-10
CBIZ 75.44 -0.68 -0.89% 1.49% 2025-04-10
CoStar 75.44 -3.31 -4.20% -16.88% 2025-04-10
Euronet Worldwide 92.82 -4.80 -4.92% -12.57% 2025-04-10
Equifax 217.72 -7.06 -3.14% -12.54% 2025-04-10
FTI Consulting 160.52 -1.07 -0.66% -21.81% 2025-04-10
FactSet Research Systems 416.55 -10.97 -2.56% -2.99% 2025-04-10
Fair Isaac 1,852.34 6.13 0.33% 56.61% 2025-04-10
Fidelity National Information Services 69.48 -3.02 -4.17% -4.45% 2025-04-10
Fiserv 204.38 -6.00 -2.85% 33.07% 2025-04-10
Corpay 299.74 -22.13 -6.88% -1.96% 2025-04-10
Global Payments 83.25 -7.13 -7.88% -33.55% 2025-04-10
Guidewire Software 187.59 -1.24 -0.66% 65.82% 2025-04-10
Huron Consulting 142.83 -1.28 -0.89% 52.16% 2025-04-10
IBM 229.32 -5.54 -2.36% 23.15% 2025-04-10
ICF International 82.08 -1.16 -1.39% -43.68% 2025-04-10
Intuit 578.40 -18.13 -3.04% -7.96% 2025-04-10
Gartner 392.07 -13.85 -3.41% -15.72% 2025-04-10
Mastercard 498.48 -16.74 -3.25% 6.39% 2025-04-10
Moody's 422.86 -15.65 -3.57% 9.81% 2025-04-10
PayPal 60.58 -3.36 -5.25% -7.99% 2025-04-10
Q2 72.68 -3.95 -5.15% 35.83% 2025-04-10
Rightmove 705.80 38.60 5.79% 31.73% 2025-04-10
S&P Global 464.52 -10.20 -2.15% 9.83% 2025-04-10
Sapiens International 25.68 -0.52 -1.98% -17.32% 2025-04-10
Block 52.89 -3.10 -5.54% -33.94% 2025-04-10
Visa 324.23 -8.47 -2.55% 17.48% 2025-04-10
Veeva Systems 210.64 -6.40 -2.95% -0.26% 2025-04-10
Verisk Analytics 286.03 -3.76 -1.30% 26.51% 2025-04-10
WEX 124.37 -8.68 -6.52% -48.20% 2025-04-10

Harga Hari Tahun Tanggal
USND 16387 -737.66 -4.31% -0.33% 2025-04-10
US500 5236 -188.85 -3.46% 2.19% 2025-04-11
US100 18247 -801.49 -4.19% 1.35% 2025-04-11