Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
CoStar - Harga Saham
Grafik
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ACIW
ACI Worldwide
26.51
0.76
2.95%
-15.11%
2022-08-16
BFAM
Bright Horizons Family Solutions
79.17
0.21
0.27%
-44.78%
2022-08-16
CBZ
CBIZ
46.92
0.14
0.30%
43.57%
2022-08-16
CSGP
CoStar
75.13
-0.26
-0.34%
-9.69%
2022-08-16
EEFT
Euronet Worldwide
102.48
0.46
0.45%
-22.48%
2022-08-16
EFX
Equifax
215.99
-4.25
-1.93%
-17.54%
2022-08-16
FCN
FTI Consulting
166.51
-0.69
-0.41%
14.45%
2022-08-16
FDS
FactSet Research Systems
447.69
1.10
0.25%
19.52%
2022-08-16
FICO
Fair Isaac
501.49
11.70
2.39%
9.66%
2022-08-16
FIS
Fidelity National Information Services
103.51
0.72
0.70%
-22.93%
2022-08-16
FISV
Fiserv
110.72
0.56
0.51%
-1.96%
2022-08-16
FLT
Fleetcor Technologies
231.82
4.29
1.89%
-11.32%
2022-08-16
GDOT
Green Dot
23.35
-0.04
-0.17%
-49.48%
2022-08-16
GPN
Global Payments
136.15
-0.08
-0.06%
-18.57%
2022-08-16
GWRE
Guidewire Software
81.54
-0.78
-0.95%
-26.09%
2022-08-16
HF
HFF
69.69
0.81
1.18%
3.24%
2022-08-16
HURN
Huron Consulting
67.94
-0.69
-1.01%
39.08%
2022-08-16
IBM
IBM
136.56
1.63
1.21%
-4.11%
2022-08-16
ICFI
ICF International
107.59
1.44
1.36%
13.98%
2022-08-16
INTU
Intuit
488.18
-1.05
-0.21%
-8.41%
2022-08-17
IT
Gartner
315.79
1.33
0.42%
1.92%
2022-08-16
MA
Mastercard
359.25
-0.70
-0.19%
-1.10%
2022-08-16
MCO
Moody's
322.19
-0.11
-0.03%
-15.63%
2022-08-16
MG
Mistras
6.16
-0.14
-2.22%
-35.70%
2022-08-16
NLSN
Nielsen
27.58
0.02
0.07%
20.86%
2022-08-16
PYPL
PayPal
102.08
0.57
0.56%
-62.35%
2022-08-16
QTWO
Q2
47.29
0.14
0.30%
-40.12%
2022-08-16
RECN
Resources Connection
21.48
0.21
0.99%
41.41%
2022-08-16
RMV
Rightmove
637.60
-17.40
-2.66%
-8.55%
2022-08-16
SPGI
S&P Global Inc
388.77
-2.32
-0.59%
-12.47%
2022-08-16
SPNS
Sapiens International
22.52
-0.12
-0.53%
-18.91%
2022-08-16
SQ
Square
85.88
-0.84
-0.97%
-67.08%
2022-08-16
TREE
LendingTree
45.82
-0.67
-1.44%
-72.27%
2022-08-16
TWOU
2U
8.72
-0.32
-3.54%
-76.13%
2022-08-16
V
Visa
217.14
0.72
0.33%
-7.41%
2022-08-16
VEEV
Veeva Systems
229.55
0.59
0.26%
-27.84%
2022-08-16
VRSK
Verisk Analytics
204.49
-1.18
-0.57%
5.95%
2022-08-16
WEX
WEX
165.26
-0.47
-0.28%
-4.45%
2022-08-16
Harga
Hari
Tahun
Tanggal
CCMP
USND
13103
-25.50
-0.19%
-10.60%
2022-08-16
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan