Harga Chg Hari Tahun Tanggal
Arcos Dorados 8.36 0.34 4.24% -1.30% 2026-02-13
Biglari 396.75 -1.90 -0.48% 64.06% 2026-02-13
BJ's Restaurants 40.54 0.22 0.55% 15.96% 2026-02-13
Bloomin' Brands 6.25 -0.22 -3.40% -43.69% 2026-02-13
Cheesecake Factory 58.67 -0.02 -0.03% 9.99% 2026-02-13
Cracker Barrel Old Country Store 31.40 0.45 1.45% -33.66% 2026-02-13
Carnival 31.77 -0.83 -2.55% 21.12% 2026-02-13
The Chefs' Warehouse 68.44 0.64 0.94% 4.81% 2026-02-13
Chipotle Mexican Grill 36.30 0.46 1.28% -36.41% 2026-02-13
DineEquity 31.73 -1.43 -4.31% 22.18% 2026-02-13

Harga Hari Tahun Tanggal
US500 6805 3.41 0.05% 11.02% 2026-02-17