Harga Saham
167.58
Perubahan Harian
0.61 0.37%
Bulanan
-1.83%
Tahunan
8.35%
Q1 Perkiraan
167.40
Harga Hari Tahun Tanggal
ARCO Arcos Dorados 11.15 0.13 1.13% 46.26% 2024-03-28
BH Biglari 189.68 1.08 0.57% 14.86% 2024-03-28
BJRI BJ's Restaurants 36.18 0.44 1.23% 22.35% 2024-03-28
BLMN Bloomin' Brands 28.68 0.04 0.14% 13.45% 2024-03-28
CAKE Cheesecake Factory 36.15 -0.22 -0.60% 3.17% 2024-03-28
CBRL Cracker Barrel Old Country Store 72.73 0.16 0.22% -35.61% 2024-03-28
CCL Carnival 16.35 -0.84 -4.89% 65.32% 2024-03-28
CHEF The Chefs' Warehouse 37.66 -0.29 -0.76% 11.62% 2024-03-28
CHUY Chuy's 33.73 -0.20 -0.59% -4.23% 2024-03-28
CMG Chipotle Mexican Grill 2,907.75 -15.71 -0.54% 75.51% 2024-03-28
DENN Denny's 8.92 -0.14 -1.55% -19.20% 2024-03-28
DIN DineEquity 46.41 0.23 0.50% -29.89% 2024-03-28
DPZ Dominos Pizza 496.39 4.26 0.87% 51.53% 2024-03-28
DRI Darden Restaurants 167.58 0.61 0.37% 8.35% 2024-03-28
EAT Brinker International 49.46 0.43 0.88% 37.77% 2024-03-28
HAS Hasbro 56.51 0.03 0.05% 8.67% 2024-03-28
JACK Jack In The Box 68.62 -1.86 -2.63% -18.50% 2024-03-28
LOCO El Pollo Loco 9.60 0.20 2.13% -0.93% 2024-03-28
MCD McDonalds 281.95 -0.07 -0.02% 1.63% 2024-03-28
NDLS Noodles & Co 1.87 -0.05 -2.36% -60.74% 2024-03-28
PBPB Potbelly 12.06 -0.34 -2.70% 54.55% 2024-03-28
PZZA Papa John's International 66.68 0.42 0.63% -11.18% 2024-03-28
RCL Royal Caribbean Cruises 139.01 -0.71 -0.51% 116.70% 2024-03-28
RRGB Red Robin Gourmet Burgers 7.65 0.10 1.32% -45.36% 2024-03-28
SBUX Starbucks 91.39 -0.11 -0.12% -9.17% 2024-03-28
SPTN SpartanNash 20.25 0.23 1.15% -18.12% 2024-03-28
SYY Sysco 81.23 -0.72 -0.87% 4.96% 2024-03-28
TAST Carrols Restaurant 9.51 0.01 0.11% 324.55% 2024-03-28
TXRH Texas Roadhouse 154.44 0.17 0.11% 43.11% 2024-03-28
WEN Wendy's 18.84 -0.06 -0.32% -10.88% 2024-03-28
YUM Yum Brands 138.65 1.33 0.97% 7.97% 2024-03-28

Harga Hari Tahun Tanggal
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28