Harga Saham
218.89
Perubahan Harian
-0.71 -0.32%
Bulanan
0.94%
Tahunan
49.25%
Q3 Perkiraan
215.73

Harga Chg Hari Tahun Tanggal
Arcos Dorados 7.97 0.08 1.01% -10.65% 2025-07-01
Bloomin' Brands 9.75 0.08 0.87% -48.72% 2025-07-02
Cheesecake Factory 64.24 0.54 0.85% 69.81% 2025-07-02
Cracker Barrel Old Country Store 65.07 0.48 0.74% 60.03% 2025-07-02
Carnival 29.36 0.72 2.53% 67.16% 2025-07-02
The Chefs' Warehouse 63.01 0.23 0.37% 58.40% 2025-07-02
Chipotle Mexican Grill 58.10 -0.14 -0.24% -5.19% 2025-07-02
Dominos Pizza 452.42 -5.11 -1.12% -9.03% 2025-07-02
Darden Restaurants 218.89 -0.71 -0.32% 49.25% 2025-07-02
Brinker International 184.02 3.69 2.05% 158.96% 2025-07-01
Hasbro 76.99 3.17 4.29% 34.88% 2025-07-01
Jack In The Box 19.09 1.63 9.34% -60.25% 2025-07-01
McDonalds 292.73 -4.76 -1.60% 18.00% 2025-07-02
Papa John's International 49.48 0.54 1.10% 9.37% 2025-07-01
Royal Caribbean Cruises 315.10 1.96 0.63% 101.25% 2025-07-01
Starbucks 94.34 -0.58 -0.61% 22.76% 2025-07-02
Sysco 77.37 1.63 2.15% 9.55% 2025-07-01
Texas Roadhouse 189.22 1.81 0.97% 12.89% 2025-07-01
Wendy's 11.88 0.46 4.03% -27.12% 2025-07-01
Yum Brands 150.35 2.17 1.46% 15.68% 2025-07-01

Harga Hari Tahun Tanggal
US500 6207 9.29 0.15% 12.11% 2025-07-02