GIS

56.78

Perubahan Harian:

2.69%

Tahunan:

3.67%

Harga Hari Tahun
Brown Forman 68.41 -1.30 -1.86% 5.96%
B&G Foods 30.07 1.87 6.63% 79.95%
Danone 56.68 0.54 0.96% -7.02%
Conagra Foods 35.50 0.83 2.39% 25.66%
Church Dwight 79.96 2.04 2.62% 7.07%
Colgate-Palmolive 76.06 1.62 2.18% 4.90%
Clorox 184.34 6.17 3.46% 6.40%
Primo Water Corporation (US) 14.93 0.25 1.70% -2.42%
Coty 7.80 -0.01 -0.06% -12.36%
Campbell Soup 46.59 0.79 1.72% -9.99%
Dean Foods 0.05 0.01 10.73% -31.20%
Estée Lauder 292.89 7.70 2.70% 52.59%
Energizer 44.67 1.83 4.27% -3.79%
Edgewell Personal Care 31.60 1.61 5.37% -8.56%
General Mills 56.78 1.49 2.69% 3.67%
Hain Celestial 43.57 1.63 3.89% 86.52%
Hormel Foods 47.72 0.76 1.62% 8.58%
Hershey 150.38 4.29 2.94% -3.78%
Kellogg 59.24 1.54 2.67% -6.25%
Kraft Heinz 37.85 0.64 1.72% 45.41%
Kimberly Clark 131.59 2.91 2.26% -10.15%
Coca-Cola 50.79 0.85 1.70% -8.09%
Kroger 34.44 0.35 1.03% 7.49%
Lamb Weston Holdings Inc 85.80 3.04 3.67% 2.91%
Mondelez International 55.58 1.62 3.00% -0.14%
McCormick 84.43 1.53 1.85% -43.95%
Monster Beverage 86.42 1.74 2.05% 30.56%
Altria 45.12 0.86 1.94% 7.05%
Nestle 98.57 0.07 0.07% -2.54%
Procter & Gamble 125.98 3.83 3.14% 3.55%
Post 103.53 2.65 2.63% 3.94%
Pilgrim's Pride 24.27 0.52 2.19% 12.83%
Sanderson Farms 161.02 1.15 0.72% 23.78%
Boston Beer 1,088.32 57.51 5.58% 182.73%
J.M. Smucker 118.34 2.12 1.82% 7.59%
Constellation Brands 217.01 5.86 2.78% 21.19%
Molson Coors Brewing 46.16 0.77 1.70% -3.91%
TreeHouse Foods 53.19 1.57 3.04% 34.12%
Tyson Foods 72.71 0.52 0.72% 12.47%

Harga Hari Tahun
S&P 500 3842 73.47 1.95% 29.27%